Aeon ADR

AONNY
🏛️ usa →
12.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 24.21 24.21 24.21 24.21 7.4K
11:00 24.21 24.21 24.21 24.21 0.2K
11:10 24.22 24.22 24.22 24.22 0.6K
11:45 24.23 24.23 24.23 24.23 0.4K
12:05 24.25 24.25 24.25 24.25 0.2K
12:10 24.22 24.22 24.22 24.22 0.1K
12:25 24.23 24.23 24.23 24.23 0.2K
12:35 24.22 24.22 24.22 24.22 0.3K
13:20 24.23 24.23 24.23 24.23 0.2K
13:25 24.23 24.23 24.23 24.23 0.3K
14:10 24.21 24.24 24.21 24.24 0.3K
14:20 24.24 24.24 24.24 24.24 0.3K
15:00 24.22 24.22 24.21 24.21 0.6K
15:15 24.21 24.21 24.21 24.21 0.2K
15:25 24.18 24.23 24.18 24.23 0.5K
15:35 24.20 24.20 24.20 24.20 0.1K
15:45 24.21 24.21 24.20 24.20 0.8K
15:55 24.23 24.23 24.23 24.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available