Aeon ADR

AONNY
🏛️ usa →
12.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 24.22 24.22 24.22 24.22 0.3K
10:45 24.24 24.24 24.24 24.24 0.3K
11:10 24.26 24.26 24.26 24.26 0.3K
11:15 24.26 24.28 24.26 24.28 0.9K
12:05 24.23 24.23 24.23 24.23 0.5K
12:30 24.23 24.23 24.23 24.23 0.4K
13:10 24.26 24.27 24.26 24.27 1.5K
13:15 24.28 24.28 24.28 24.28 0.2K
13:30 24.28 24.28 24.28 24.28 0.1K
13:35 24.29 24.29 24.29 24.29 0.1K
14:15 24.29 24.29 24.29 24.29 0.3K
14:20 24.30 24.30 24.30 24.30 0.8K
15:10 24.28 24.28 24.28 24.28 0.1K
15:20 24.29 24.29 24.29 24.29 0.4K
15:25 24.29 24.31 24.29 24.31 0.7K
15:35 24.31 24.31 24.29 24.29 1.5K
15:45 24.31 24.31 24.31 24.31 0.3K
15:50 24.29 24.31 24.29 24.31 0.3K
15:55 24.31 24.31 24.31 24.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available