Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.03 25.03 25.00 25.00 1.0K
11:15 25.00 25.00 25.00 25.00 0.6K
11:40 25.47 25.47 25.47 25.47 2.4K
11:45 25.47 25.47 25.47 25.47 2.1K
11:55 25.64 25.64 25.64 25.64 0.4K
12:15 25.92 25.92 25.41 25.41 0.9K
13:25 25.46 25.46 25.46 25.46 0.3K
13:35 25.41 25.41 25.41 25.41 0.4K
14:40 25.05 25.05 25.05 25.05 0.5K
14:50 25.46 25.92 25.46 25.92 0.4K
15:00 25.92 25.92 25.92 25.92 0.3K
15:10 25.00 25.00 25.00 25.00 0.2K
15:15 25.23 25.46 25.23 25.46 1.3K
15:20 25.42 25.42 25.42 25.42 0.8K
15:45 25.05 25.19 25.05 25.12 2.4K
15:50 25.05 25.05 25.05 25.05 0.8K
15:55 25.05 25.05 25.05 25.05 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available