Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.46 25.46 25.46 25.46 0.6K
10:15 24.99 24.99 24.99 24.99 0.8K
10:30 25.46 25.46 24.03 24.03 5.2K
10:35 24.03 24.03 24.03 24.03 0.4K
10:40 24.05 24.05 24.05 24.05 0.5K
12:20 25.12 25.12 25.12 25.12 0.3K
12:45 24.70 25.89 24.70 25.89 0.6K
13:20 25.12 25.12 25.12 25.12 0.6K
13:40 24.70 24.70 24.70 24.70 0.3K
14:15 25.12 25.12 25.12 25.12 0.2K
14:20 24.79 24.79 24.79 24.79 0.6K
14:25 25.12 25.12 25.12 25.12 0.2K
15:20 25.53 25.53 25.53 25.53 0.4K
15:50 25.30 25.30 25.11 25.11 2.4K
15:55 25.11 25.11 25.11 25.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available