| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 24.88 | 24.88 | 24.88 | 24.88 | 0.6K |
| 10:45 | 24.88 | 25.21 | 24.88 | 25.21 | 1.3K |
| 10:55 | 24.56 | 24.56 | 24.56 | 24.56 | 3.4K |
| 11:05 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 11:20 | 24.85 | 24.85 | 24.85 | 24.85 | 0.2K |
| 11:25 | 24.56 | 24.56 | 24.56 | 24.56 | 0.5K |
| 11:35 | 25.13 | 25.14 | 25.13 | 25.14 | 3.4K |
| 12:20 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 12:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 13:10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 13:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 13:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 14:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 14:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 15:00 | 25.04 | 25.09 | 25.04 | 25.09 | 0.4K |
| 15:10 | 25.07 | 25.07 | 25.07 | 25.07 | 1.7K |
| 15:20 | 25.10 | 25.10 | 25.08 | 25.08 | 1.6K |
| 15:25 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 15:45 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 15:50 | 25.07 | 25.10 | 25.07 | 25.10 | 3.6K |
| 15:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |