Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 25.55 25.55 25.55 25.55 0.3K
09:55 25.55 25.55 25.55 25.55 0.3K
10:15 25.56 25.56 25.56 25.56 0.3K
10:45 25.56 25.56 25.56 25.56 0.5K
11:00 25.52 25.52 25.52 25.52 0.3K
11:05 25.52 25.52 25.52 25.52 0.2K
11:10 25.52 25.52 25.52 25.52 0.2K
11:15 25.61 25.61 25.58 25.58 0.5K
11:20 25.52 25.52 25.52 25.52 0.3K
12:05 25.36 25.36 25.36 25.36 0.2K
12:25 25.03 25.03 25.03 25.03 2.1K
13:40 25.13 25.13 25.13 25.13 0.1K
14:00 25.46 25.46 25.04 25.04 0.8K
14:05 25.35 25.35 25.35 25.35 0.3K
14:20 25.44 25.44 25.44 25.44 0.2K
14:25 25.22 25.22 25.22 25.22 0.6K
14:55 25.22 25.22 25.22 25.22 0.3K
15:20 25.04 25.44 25.04 25.44 1.1K
15:25 25.24 25.24 25.24 25.24 0.2K
15:50 25.29 25.38 25.11 25.11 15.7K
15:55 25.38 25.38 25.38 25.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available