Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.50 26.50 26.50 26.50 0.3K
10:25 24.96 24.96 24.96 24.96 0.2K
10:40 25.48 25.48 25.48 25.48 0.3K
11:40 24.96 24.96 24.96 24.96 0.3K
12:00 25.48 25.48 25.48 25.48 0.4K
12:05 25.07 25.07 25.07 25.07 0.2K
12:25 25.07 25.07 25.07 25.07 0.3K
14:35 26.40 26.40 26.40 26.40 0.1K
14:45 25.48 25.48 25.48 25.48 0.1K
14:50 24.45 24.45 24.45 24.45 0.4K
15:15 25.99 25.99 25.48 25.99 1.4K
15:20 25.74 25.74 25.74 25.74 0.4K
15:25 25.49 25.99 25.49 25.99 0.6K
15:45 25.74 25.74 25.74 25.74 0.5K
15:50 25.99 25.99 25.99 25.99 0.7K
15:55 25.99 25.99 25.99 25.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available