| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 25.69 | 26.58 | 25.68 | 26.58 | 0.9K |
| 09:55 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 10:05 | 26.58 | 26.58 | 26.58 | 26.58 | 0.1K |
| 10:25 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 10:50 | 25.22 | 25.65 | 25.22 | 25.65 | 0.8K |
| 11:15 | 25.22 | 25.22 | 24.82 | 24.82 | 0.6K |
| 11:30 | 25.22 | 25.22 | 25.00 | 25.00 | 0.5K |
| 11:55 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 12:05 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 12:50 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 13:00 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 13:10 | 25.20 | 25.20 | 25.03 | 25.03 | 0.9K |
| 13:25 | 25.62 | 25.62 | 25.20 | 25.20 | 0.4K |
| 13:30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 13:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 13:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 13:50 | 24.78 | 24.78 | 24.78 | 24.78 | 0.2K |
| 14:05 | 24.78 | 24.78 | 24.78 | 24.78 | 0.5K |
| 14:10 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 14:20 | 25.16 | 25.16 | 25.16 | 25.16 | 0.6K |
| 14:40 | 24.79 | 24.79 | 24.79 | 24.79 | 0.3K |
| 14:50 | 25.51 | 25.51 | 25.15 | 25.15 | 2.9K |
| 15:20 | 25.50 | 25.50 | 25.50 | 25.50 | 2.0K |
| 15:25 | 25.18 | 25.36 | 25.18 | 25.36 | 0.9K |
| 15:30 | 25.18 | 25.18 | 25.18 | 25.18 | 1.5K |
| 15:35 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 15:50 | 25.44 | 25.53 | 25.39 | 25.53 | 2.5K |
| 15:55 | 25.47 | 25.47 | 25.47 | 25.47 | 0.8K |