Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.46 26.46 26.46 26.46 0.9K
10:50 26.45 26.45 26.45 26.45 0.7K
11:15 26.41 26.41 26.23 26.23 4.8K
11:25 26.32 26.32 26.28 26.28 2.1K
11:45 26.40 26.40 26.40 26.40 0.6K
12:05 26.22 26.22 26.22 26.22 0.4K
12:25 26.13 26.13 26.13 26.13 0.2K
12:50 26.40 26.40 26.40 26.40 0.2K
13:00 26.49 26.49 26.49 26.49 0.3K
13:15 26.69 26.69 26.37 26.37 0.3K
13:20 26.38 26.50 26.38 26.50 0.5K
13:25 26.73 26.73 26.73 26.73 0.5K
13:35 26.40 26.40 26.40 26.40 0.3K
14:00 25.73 25.73 25.73 25.73 0.1K
14:10 26.39 26.39 26.39 26.39 0.3K
14:55 26.39 27.04 26.39 27.04 0.7K
15:25 27.04 27.04 26.39 26.39 0.8K
15:30 26.39 26.39 26.39 26.39 1.4K
15:35 26.88 26.88 26.88 26.88 0.2K
15:45 27.04 27.04 26.59 26.59 17.9K
15:50 26.69 26.69 26.46 26.46 1.3K
15:55 26.68 26.68 26.68 26.68 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available