Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 27.39 27.39 27.39 27.39 0.6K
11:15 27.39 27.52 27.39 27.52 0.5K
11:45 27.46 27.46 27.46 27.46 0.2K
12:00 27.22 27.37 27.22 27.37 1.4K
12:20 27.48 27.48 27.48 27.47 0.5K
13:20 27.22 27.22 27.22 27.22 0.3K
13:35 27.06 27.06 27.06 27.06 0.4K
13:40 27.35 27.35 27.35 27.35 0.3K
14:00 27.27 27.27 27.27 27.27 0.7K
14:05 26.65 26.65 26.65 26.65 0.6K
14:50 27.05 27.05 27.05 27.05 0.3K
15:00 27.05 27.05 27.05 27.05 0.6K
15:05 27.45 27.45 27.45 27.45 0.3K
15:20 27.26 27.44 27.21 27.44 7.6K
15:25 27.20 27.20 27.20 27.20 0.2K
15:30 27.29 27.29 27.29 27.29 0.4K
15:35 27.06 27.39 27.06 27.39 7.3K
15:55 26.65 26.65 26.65 26.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available