Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.25 30.32 30.25 30.32 0.8K
09:55 30.20 30.20 30.20 30.20 0.3K
10:30 30.42 30.42 29.55 29.55 0.7K
11:05 28.68 28.68 28.68 28.68 0.3K
12:00 29.54 29.54 29.54 29.54 0.6K
12:40 29.55 29.55 29.55 29.55 0.6K
12:50 29.55 29.55 29.55 29.55 0.1K
12:55 30.40 30.40 30.40 30.40 0.3K
13:35 28.69 28.69 28.69 28.69 0.2K
13:45 29.55 29.55 29.55 29.55 0.5K
14:25 29.55 30.40 29.55 30.40 0.4K
15:10 29.72 29.72 29.72 29.72 0.3K
15:15 30.40 30.40 29.73 29.73 2.8K
15:20 30.48 30.48 30.48 30.48 0.1K
15:25 30.10 30.10 29.91 29.91 0.8K
15:40 30.45 30.45 30.45 30.45 0.3K
15:45 29.92 29.92 29.92 29.92 0.2K
15:50 30.43 30.43 30.43 30.43 0.5K
15:55 30.43 30.43 30.43 30.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available