Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 27.21 27.21 27.21 27.21 0.4K
10:25 27.17 27.17 27.17 27.17 0.3K
10:55 27.24 27.24 27.24 27.24 0.3K
11:15 27.25 27.32 27.25 27.32 2.0K
11:50 27.25 27.25 27.25 27.25 0.3K
11:55 27.25 27.25 27.25 27.25 0.2K
12:10 27.25 27.29 27.25 27.29 0.5K
13:10 27.35 27.35 27.35 27.35 0.6K
13:50 27.23 27.26 27.23 27.26 0.4K
14:45 27.33 27.33 27.33 27.33 0.2K
15:00 27.22 27.22 27.22 27.22 0.1K
15:05 27.18 27.18 27.18 27.18 0.1K
15:15 27.18 27.18 27.18 27.18 0.4K
15:40 27.26 27.26 27.26 27.26 0.3K
15:45 27.24 27.24 27.24 27.24 0.8K
15:50 27.26 27.32 27.26 27.26 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available