Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.87 27.87 27.87 27.87 0.4K
10:05 27.87 27.87 27.87 27.87 0.3K
10:10 27.85 27.85 27.85 27.85 0.2K
10:40 27.81 27.81 27.81 27.81 0.3K
10:50 27.84 27.84 27.84 27.84 0.3K
10:55 27.84 27.84 27.84 27.84 0.2K
11:15 27.84 27.89 27.84 27.85 0.5K
11:25 27.88 27.88 27.88 27.88 0.6K
12:00 27.87 27.87 27.87 27.87 0.5K
13:30 27.87 27.87 27.87 27.87 0.3K
14:20 27.83 27.89 27.83 27.89 0.3K
14:25 27.83 27.89 27.83 27.85 1.1K
14:35 27.87 27.87 27.87 27.87 0.4K
14:55 27.84 27.84 27.84 27.84 0.5K
15:50 27.85 27.88 27.85 27.88 1.9K
15:55 27.88 27.88 27.88 27.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available