Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 30.57 30.57 30.57 30.57 0.6K
12:00 30.30 30.30 30.30 30.30 0.4K
12:20 30.58 30.58 30.58 30.58 0.9K
13:20 30.51 30.51 30.51 30.51 0.5K
13:35 30.05 30.05 30.05 30.05 1.5K
13:40 30.02 30.02 30.02 30.02 0.6K
14:20 30.06 30.06 30.06 30.06 0.3K
15:15 30.04 30.04 30.04 30.04 0.2K
15:25 30.04 30.04 30.04 30.04 0.5K
15:35 30.00 30.00 29.99 29.99 1.4K
15:55 29.99 29.99 29.99 29.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available