Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 28.99 28.99 28.99 28.99 0.1K
10:20 28.96 28.96 28.96 28.96 0.9K
10:50 28.92 28.92 28.92 28.92 0.5K
12:05 28.92 28.92 28.92 28.92 0.3K
12:10 28.92 28.92 28.92 28.92 0.4K
13:10 28.83 28.83 28.83 28.83 0.3K
13:15 28.90 28.90 28.90 28.90 0.3K
13:45 28.95 28.95 28.95 28.95 0.2K
14:10 28.81 29.00 28.81 29.00 0.8K
14:25 28.91 28.91 28.91 28.91 0.4K
15:20 28.91 28.91 28.91 28.91 0.1K
15:30 28.88 28.88 28.88 28.88 0.4K
15:50 28.74 28.74 28.74 28.74 0.4K
15:55 28.74 28.74 28.74 28.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available