Aeon ADR

AONNY
🏛️ usa →
12.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 30.65 30.65 30.65 30.65 0.5K
11:05 30.62 30.62 30.62 30.62 0.2K
11:25 30.72 30.72 30.72 30.72 0.3K
11:40 30.68 30.68 30.68 30.68 0.4K
12:05 30.65 30.65 30.65 30.65 0.2K
12:20 30.72 30.72 30.72 30.72 0.6K
13:20 30.60 30.60 30.60 30.60 1.0K
13:55 30.72 30.72 30.72 30.72 0.3K
14:10 30.72 30.72 30.67 30.67 0.5K
14:50 30.72 30.72 30.72 30.72 0.3K
15:05 30.72 30.72 30.72 30.72 0.2K
15:15 30.65 30.65 30.65 30.65 0.3K
15:40 30.73 30.73 30.73 30.73 0.9K
15:50 30.73 30.73 30.73 30.73 0.1K
15:55 30.72 30.72 30.72 30.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available