| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
40.25
2025-08-29
Historical Low
9.61
2015-01-13
Volume Extremes
Volume Peak
0.3M
2015-01-21
Volume Low
0.0M
2016-02-19
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
47.6%
Total1820Trading Days
Daily Change Extremes
Max Daily Gain
+17.55%
2020-03-19
Max Daily Loss
-12.40%
2020-02-28
Monthly Change Extremes
Max Monthly Gain
+21.26%
2020-03
Max Monthly Loss
-20.18%
2018-12
Related Stocks
Federal Agricultural Mortgage
AGM_pf
20.3600
Shenguan ADR
SHGXY
0.6112
Rakuten ADR
RKUNY
6.3300
Lionsgate Studios Holding
LION
6.5100
Burford
BURF
11.9400
Takeda Pharma ADR
TAK
14.6000
LSI Industries
LYTS
23.1200
Sino-Ocean ADR
SIOLY
0.3080
Reading Int B
RDIB
11.1300
CCC Intelligent Solutions Holdings
CCCS
9.3900