5.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.02 | 5.03 | 5.02 | 5.03 | 4.1K |
| 09:05 | 5.03 | 5.04 | 5.03 | 5.04 | 7.6K |
| 09:10 | 5.03 | 5.04 | 5.03 | 5.04 | 3.6K |
| 09:20 | 5.03 | 5.03 | 5.03 | 5.03 | 1.5K |
| 09:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 09:35 | 5.04 | 5.04 | 5.04 | 5.04 | 3.5K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 21.1K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 4.6K |
| 09:50 | 5.03 | 5.03 | 5.03 | 5.03 | 10.1K |
| 09:55 | 5.03 | 5.03 | 5.02 | 5.02 | 2.4K |
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 3.0K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 10:10 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 10:15 | 5.02 | 5.02 | 5.02 | 5.02 | 59.5K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.01 | 69.1K |
| 10:25 | 5.01 | 5.01 | 5.00 | 5.00 | 189.7K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 21.8K |
| 10:35 | 5.00 | 5.00 | 4.97 | 4.97 | 82.8K |
| 10:40 | 4.97 | 4.97 | 4.96 | 4.96 | 25.4K |
| 10:45 | 4.96 | 4.96 | 4.92 | 4.92 | 109.7K |
| 10:50 | 4.93 | 4.94 | 4.92 | 4.93 | 77.1K |
| 10:55 | 4.93 | 4.93 | 4.88 | 4.88 | 122.5K |
| 11:00 | 4.89 | 4.93 | 4.87 | 4.93 | 63.5K |
| 11:05 | 4.93 | 4.93 | 4.92 | 4.92 | 8.2K |
| 11:10 | 4.91 | 4.92 | 4.90 | 4.90 | 21.7K |
| 11:15 | 4.92 | 4.92 | 4.90 | 4.91 | 20.0K |
| 11:20 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 11:25 | 4.93 | 4.93 | 4.93 | 4.93 | 10.7K |
| 11:30 | 4.94 | 4.95 | 4.93 | 4.95 | 43.8K |
| 11:35 | 4.95 | 4.95 | 4.95 | 4.95 | 23.1K |
| 11:40 | 4.96 | 4.96 | 4.96 | 4.96 | 2.2K |
| 11:45 | 4.97 | 4.97 | 4.97 | 4.97 | 8.1K |
| 11:50 | 4.97 | 4.97 | 4.94 | 4.95 | 55.9K |
| 11:55 | 4.95 | 4.98 | 4.95 | 4.98 | 23.0K |
| 12:00 | 4.98 | 4.98 | 4.96 | 4.96 | 21.5K |
| 12:05 | 4.96 | 4.97 | 4.96 | 4.97 | 2.3K |
| 12:10 | 4.97 | 4.97 | 4.97 | 4.97 | 6.8K |
| 12:15 | 4.98 | 4.99 | 4.98 | 4.99 | 12.7K |
| 12:20 | 4.98 | 4.98 | 4.98 | 4.98 | 18.3K |
| 14:30 | 4.98 | 4.98 | 4.97 | 4.97 | 16.0K |
| 14:35 | 4.97 | 4.99 | 4.97 | 4.99 | 14.1K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:05 | 4.97 | 4.97 | 4.97 | 4.97 | 23.1K |
| 15:10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 15:15 | 4.98 | 4.98 | 4.98 | 4.98 | 3.3K |
| 15:20 | 4.97 | 4.97 | 4.97 | 4.97 | 6.8K |
| 15:25 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 15:30 | 4.96 | 4.96 | 4.96 | 4.96 | 2.2K |
| 15:35 | 4.97 | 4.98 | 4.97 | 4.98 | 4.1K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 15:45 | 4.98 | 4.99 | 4.98 | 4.99 | 4.7K |
| 15:50 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 15:55 | 4.98 | 4.98 | 4.97 | 4.97 | 30.3K |
| 16:00 | 4.97 | 4.97 | 4.96 | 4.96 | 13.9K |
| 16:05 | 4.98 | 4.99 | 4.98 | 4.98 | 3.2K |
| 16:10 | 4.97 | 4.97 | 4.97 | 4.97 | 4.0K |
| 16:15 | 4.97 | 4.97 | 4.97 | 4.97 | 3.6K |
| 16:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:25 | 4.97 | 4.97 | 4.96 | 4.97 | 57.4K |
| 16:30 | 4.97 | 4.97 | 4.96 | 4.97 | 1.9K |
| 16:35 | 4.97 | 4.97 | 4.96 | 4.96 | 34.5K |
| 16:40 | 4.96 | 4.98 | 4.95 | 4.98 | 21.2K |
| 16:50 | 4.97 | 4.97 | 4.97 | 4.97 | 2.4K |
| 16:55 | 4.97 | 4.97 | 4.97 | 4.97 | 1.9K |