5.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.17 | 5.16 | 5.17 | 2.8K |
| 09:05 | 5.17 | 5.18 | 5.17 | 5.17 | 4.9K |
| 09:10 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 09:15 | 5.17 | 5.17 | 5.16 | 5.16 | 0.2K |
| 09:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:25 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 2.9K |
| 09:40 | 5.19 | 5.19 | 5.19 | 5.19 | 5.9K |
| 09:50 | 5.19 | 5.19 | 5.19 | 5.19 | 2.6K |
| 09:55 | 5.20 | 5.20 | 5.19 | 5.19 | 1.1K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:15 | 5.20 | 5.21 | 5.20 | 5.21 | 35.4K |
| 10:20 | 5.21 | 5.22 | 5.21 | 5.22 | 1.5K |
| 10:25 | 5.22 | 5.22 | 5.20 | 5.20 | 16.6K |
| 10:30 | 5.18 | 5.18 | 5.18 | 5.18 | 8.8K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 1.7K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 11:40 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:55 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 12:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 12:25 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 14:30 | 5.19 | 5.19 | 5.17 | 5.17 | 61.2K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.16 | 26.4K |
| 14:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:10 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 1.6K |
| 15:20 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 15:30 | 5.16 | 5.16 | 5.14 | 5.14 | 69.5K |
| 15:40 | 5.12 | 5.12 | 5.11 | 5.11 | 14.7K |
| 15:45 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 15:50 | 5.12 | 5.12 | 5.09 | 5.09 | 43.2K |
| 15:55 | 5.09 | 5.10 | 5.07 | 5.10 | 20.3K |
| 16:00 | 5.11 | 5.12 | 5.09 | 5.09 | 6.2K |
| 16:35 | 5.11 | 5.12 | 5.11 | 5.12 | 7.1K |
| 16:40 | 5.12 | 5.12 | 5.11 | 5.11 | 3.2K |
| 16:50 | 5.10 | 5.10 | 5.10 | 5.10 | 3.5K |
| 16:55 | 5.10 | 5.10 | 5.10 | 5.10 | 3.4K |