5.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.98 | 4.98 | 4.95 | 4.96 | 79.7K |
| 09:05 | 4.96 | 4.97 | 4.94 | 4.95 | 24.4K |
| 09:10 | 4.94 | 4.95 | 4.94 | 4.94 | 15.5K |
| 09:15 | 4.94 | 4.95 | 4.94 | 4.95 | 27.2K |
| 09:20 | 4.94 | 4.94 | 4.93 | 4.94 | 15.4K |
| 09:25 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 09:30 | 4.94 | 4.94 | 4.94 | 4.94 | 22.6K |
| 09:35 | 4.94 | 4.94 | 4.93 | 4.94 | 36.7K |
| 09:40 | 4.94 | 4.94 | 4.94 | 4.94 | 14.4K |
| 09:45 | 4.95 | 4.95 | 4.94 | 4.94 | 48.7K |
| 09:50 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 09:55 | 4.96 | 4.96 | 4.95 | 4.95 | 7.7K |
| 10:00 | 4.95 | 4.95 | 4.95 | 4.95 | 6.4K |
| 10:05 | 4.95 | 4.95 | 4.95 | 4.95 | 33.5K |
| 10:10 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 10:15 | 4.96 | 4.96 | 4.96 | 4.96 | 14.0K |
| 10:20 | 4.96 | 4.96 | 4.96 | 4.96 | 7.5K |
| 10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 19.5K |
| 10:30 | 4.97 | 4.98 | 4.97 | 4.98 | 13.0K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 10:40 | 4.97 | 4.97 | 4.97 | 4.97 | 7.3K |
| 10:45 | 4.97 | 4.98 | 4.97 | 4.98 | 9.4K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 11.9K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 11.8K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 1.7K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.98 | 6.7K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 11:55 | 4.97 | 4.97 | 4.97 | 4.97 | 16.1K |
| 12:05 | 4.97 | 4.97 | 4.97 | 4.97 | 6.8K |
| 12:10 | 4.96 | 4.97 | 4.96 | 4.97 | 1.2K |
| 12:20 | 4.96 | 4.96 | 4.96 | 4.96 | 19.8K |
| 14:30 | 4.97 | 4.97 | 4.97 | 4.97 | 4.5K |
| 14:35 | 4.97 | 4.97 | 4.97 | 4.97 | 3.1K |
| 14:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 14:50 | 4.96 | 4.96 | 4.96 | 4.96 | 3.9K |
| 14:55 | 4.97 | 4.97 | 4.97 | 4.97 | 3.5K |
| 15:00 | 4.97 | 4.97 | 4.97 | 4.97 | 6.0K |
| 15:05 | 4.97 | 4.97 | 4.97 | 4.97 | 2.5K |
| 15:10 | 4.97 | 4.97 | 4.96 | 4.96 | 30.1K |
| 15:20 | 4.97 | 4.97 | 4.96 | 4.96 | 3.8K |
| 15:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 15:35 | 4.96 | 4.97 | 4.96 | 4.97 | 2.4K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 15:45 | 4.97 | 4.97 | 4.97 | 4.97 | 3.0K |
| 15:50 | 4.96 | 4.96 | 4.96 | 4.96 | 2.6K |
| 15:55 | 4.96 | 4.96 | 4.96 | 4.96 | 3.9K |
| 16:00 | 4.96 | 4.96 | 4.96 | 4.96 | 13.5K |
| 16:05 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 16:10 | 4.96 | 4.96 | 4.96 | 4.96 | 13.9K |
| 16:15 | 4.96 | 4.97 | 4.96 | 4.97 | 14.9K |
| 16:20 | 4.97 | 4.97 | 4.96 | 4.96 | 11.4K |
| 16:25 | 4.97 | 4.97 | 4.97 | 4.97 | 13.0K |
| 16:30 | 4.96 | 4.98 | 4.95 | 4.97 | 48.2K |
| 16:35 | 4.97 | 4.97 | 4.97 | 4.97 | 1.4K |
| 16:40 | 4.97 | 4.98 | 4.97 | 4.98 | 6.0K |
| 16:50 | 4.99 | 4.99 | 4.99 | 4.99 | 8.1K |
| 16:55 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |