Aeon Credit Service

ANCR
🏛️ malaysia →
5.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.85 4.85 4.85 4.85 16.5K
09:05 4.85 4.87 4.85 4.87 32.0K
09:15 4.88 4.88 4.87 4.88 12.3K
09:20 4.88 4.88 4.88 4.88 8.2K
09:25 4.88 4.88 4.87 4.87 5.0K
09:35 4.87 4.87 4.87 4.87 6.0K
09:40 4.86 4.86 4.86 4.86 16.0K
09:45 4.87 4.87 4.86 4.86 10.5K
09:50 4.86 4.86 4.86 4.86 1.6K
09:55 4.87 4.87 4.86 4.86 8.6K
10:00 4.86 4.86 4.86 4.86 5.0K
10:05 4.87 4.87 4.87 4.87 0.5K
10:10 4.86 4.86 4.86 4.86 9.0K
10:15 4.86 4.86 4.86 4.86 2.0K
10:20 4.86 4.87 4.86 4.86 17.5K
10:25 4.86 4.86 4.86 4.86 8.0K
10:30 4.88 4.89 4.88 4.89 20.2K
10:35 4.87 4.88 4.87 4.88 19.0K
10:40 4.88 4.88 4.88 4.88 9.0K
10:45 4.88 4.88 4.88 4.88 2.0K
10:50 4.88 4.88 4.88 4.88 12.5K
10:55 4.88 4.88 4.88 4.88 11.5K
11:05 4.88 4.88 4.88 4.88 5.5K
11:10 4.88 4.89 4.88 4.89 13.3K
11:20 4.89 4.89 4.88 4.88 14.8K
11:25 4.88 4.88 4.88 4.88 1.4K
11:30 4.88 4.89 4.88 4.89 34.4K
11:35 4.89 4.89 4.88 4.88 25.1K
11:40 4.89 4.89 4.87 4.87 28.3K
11:45 4.88 4.88 4.88 4.88 38.6K
11:50 4.87 4.87 4.87 4.87 12.0K
11:55 4.87 4.87 4.87 4.87 12.9K
12:05 4.87 4.87 4.87 4.87 5.4K
12:10 4.87 4.88 4.87 4.87 13.3K
12:15 4.87 4.87 4.87 4.87 5.0K
12:20 4.86 4.86 4.86 4.86 18.9K
12:25 4.86 4.86 4.86 4.86 18.6K
14:30 4.87 4.87 4.86 4.86 7.8K
14:35 4.88 4.88 4.86 4.87 16.2K
14:40 4.88 4.88 4.87 4.87 23.2K
14:45 4.86 4.86 4.86 4.86 7.1K
14:50 4.87 4.88 4.86 4.87 32.0K
14:55 4.87 4.88 4.87 4.88 8.6K
15:00 4.87 4.87 4.86 4.86 7.5K
15:05 4.86 4.87 4.86 4.86 12.4K
15:10 4.86 4.87 4.86 4.86 7.7K
15:15 4.86 4.87 4.86 4.87 26.1K
15:20 4.88 4.88 4.87 4.88 35.8K
15:25 4.88 4.89 4.88 4.88 16.3K
15:30 4.89 4.89 4.88 4.89 14.3K
15:35 4.89 4.90 4.89 4.89 16.5K
15:40 4.89 4.89 4.88 4.89 16.4K
15:45 4.88 4.89 4.88 4.88 10.3K
15:50 4.88 4.88 4.88 4.88 7.4K
15:55 4.88 4.91 4.88 4.91 20.7K
16:00 4.90 4.90 4.89 4.89 6.6K
16:05 4.89 4.90 4.89 4.89 12.1K
16:10 4.90 4.90 4.88 4.89 22.1K
16:15 4.89 4.89 4.89 4.89 10.6K
16:20 4.89 4.90 4.89 4.90 14.7K
16:25 4.89 4.90 4.89 4.90 15.3K
16:30 4.90 4.90 4.89 4.89 12.5K
16:35 4.90 4.93 4.90 4.93 14.1K
16:40 4.91 4.93 4.91 4.93 5.1K
16:50 4.90 4.90 4.90 4.90 3.1K
16:55 4.90 4.90 4.90 4.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available