5.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.93 | 4.93 | 4.93 | 4.93 | 22.4K |
| 09:10 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 09:15 | 4.91 | 4.91 | 4.90 | 4.91 | 9.1K |
| 09:20 | 4.93 | 4.93 | 4.92 | 4.92 | 8.5K |
| 09:25 | 4.93 | 4.93 | 4.93 | 4.93 | 2.0K |
| 09:30 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 09:35 | 4.93 | 4.95 | 4.93 | 4.95 | 4.5K |
| 09:45 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 09:50 | 4.95 | 4.95 | 4.95 | 4.95 | 2.6K |
| 09:55 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 10:00 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 10:05 | 4.98 | 4.98 | 4.96 | 4.97 | 24.5K |
| 10:10 | 4.97 | 4.98 | 4.97 | 4.97 | 5.3K |
| 10:15 | 4.98 | 4.98 | 4.94 | 4.94 | 98.3K |
| 10:20 | 4.94 | 4.94 | 4.91 | 4.91 | 39.8K |
| 10:40 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 10:45 | 4.92 | 4.92 | 4.92 | 4.92 | 2.5K |
| 10:50 | 4.93 | 4.93 | 4.92 | 4.92 | 10.3K |
| 10:55 | 4.92 | 4.92 | 4.92 | 4.92 | 2.7K |
| 11:00 | 4.92 | 4.92 | 4.92 | 4.92 | 2.0K |
| 11:05 | 4.92 | 4.92 | 4.92 | 4.92 | 6.3K |
| 11:10 | 4.93 | 4.93 | 4.93 | 4.93 | 4.0K |
| 11:20 | 4.92 | 4.93 | 4.92 | 4.93 | 24.8K |
| 11:25 | 4.93 | 4.93 | 4.93 | 4.93 | 5.0K |
| 11:35 | 4.93 | 4.93 | 4.93 | 4.93 | 1.0K |
| 11:40 | 4.93 | 4.94 | 4.93 | 4.94 | 2.5K |
| 11:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.8K |
| 11:50 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 11:55 | 4.94 | 4.94 | 4.93 | 4.93 | 2.9K |
| 12:00 | 4.94 | 4.94 | 4.94 | 4.94 | 1.5K |
| 12:05 | 4.94 | 4.94 | 4.94 | 4.94 | 4.4K |
| 12:10 | 4.95 | 4.95 | 4.95 | 4.95 | 26.9K |
| 12:20 | 4.94 | 4.95 | 4.94 | 4.95 | 3.8K |
| 14:30 | 4.97 | 4.97 | 4.97 | 4.97 | 14.6K |
| 14:35 | 4.96 | 4.97 | 4.95 | 4.95 | 19.5K |
| 14:40 | 4.95 | 4.97 | 4.95 | 4.97 | 37.7K |
| 14:45 | 4.96 | 4.96 | 4.96 | 4.96 | 4.0K |
| 14:50 | 4.96 | 4.96 | 4.96 | 4.96 | 24.0K |
| 14:55 | 4.96 | 4.96 | 4.95 | 4.95 | 2.7K |
| 15:00 | 4.95 | 4.95 | 4.95 | 4.95 | 5.9K |
| 15:05 | 4.95 | 4.95 | 4.95 | 4.95 | 11.8K |
| 15:10 | 4.95 | 4.95 | 4.95 | 4.95 | 18.0K |
| 15:15 | 4.95 | 4.95 | 4.95 | 4.95 | 6.9K |
| 15:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 15:30 | 4.94 | 4.94 | 4.94 | 4.94 | 5.0K |
| 15:40 | 4.94 | 4.95 | 4.94 | 4.95 | 4.9K |
| 15:45 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 15:55 | 4.95 | 4.95 | 4.95 | 4.95 | 5.6K |
| 16:00 | 4.95 | 4.95 | 4.95 | 4.95 | 2.8K |
| 16:05 | 4.95 | 4.95 | 4.94 | 4.94 | 3.6K |
| 16:10 | 4.95 | 4.95 | 4.95 | 4.95 | 3.4K |
| 16:15 | 4.94 | 4.95 | 4.94 | 4.95 | 8.1K |
| 16:20 | 4.95 | 4.95 | 4.94 | 4.94 | 17.0K |
| 16:25 | 4.95 | 4.95 | 4.94 | 4.94 | 1.5K |
| 16:30 | 4.95 | 4.95 | 4.95 | 4.95 | 5.9K |
| 16:35 | 4.95 | 4.95 | 4.94 | 4.95 | 16.3K |
| 16:40 | 4.95 | 4.95 | 4.94 | 4.95 | 6.4K |
| 16:55 | 4.94 | 4.94 | 4.94 | 4.94 | 4.9K |