5.46
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.98 | 4.98 | 4.98 | 4.98 | 6.2K |
| 09:10 | 4.98 | 4.99 | 4.98 | 4.99 | 6.2K |
| 09:15 | 4.99 | 5.00 | 4.99 | 5.00 | 7.8K |
| 09:20 | 5.01 | 5.01 | 5.00 | 5.00 | 3.3K |
| 09:25 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 09:30 | 5.01 | 5.01 | 5.01 | 5.01 | 5.5K |
| 09:35 | 5.02 | 5.03 | 5.02 | 5.02 | 14.1K |
| 09:40 | 5.01 | 5.01 | 4.99 | 4.99 | 21.9K |
| 09:50 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 09:55 | 4.99 | 4.99 | 4.99 | 4.99 | 20.5K |
| 10:00 | 4.98 | 4.99 | 4.98 | 4.99 | 8.0K |
| 10:05 | 5.01 | 5.01 | 5.01 | 5.01 | 12.1K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 4.4K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:20 | 4.99 | 5.00 | 4.99 | 5.00 | 14.0K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 10:30 | 5.00 | 5.00 | 4.99 | 4.99 | 32.2K |
| 10:35 | 4.99 | 4.99 | 4.99 | 4.99 | 33.2K |
| 10:40 | 4.99 | 4.99 | 4.99 | 4.99 | 2.6K |
| 10:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 10.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.01 | 54.8K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.02 | 6.2K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.02 | 6.2K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.02 | 5.4K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 4.4K |
| 11:30 | 5.02 | 5.02 | 5.00 | 5.00 | 33.7K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 4.9K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 11:45 | 5.00 | 5.01 | 5.00 | 5.01 | 17.4K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 4.5K |
| 11:55 | 5.02 | 5.02 | 5.01 | 5.01 | 19.2K |
| 12:00 | 5.01 | 5.01 | 5.00 | 5.00 | 15.7K |
| 12:05 | 5.01 | 5.01 | 5.00 | 5.00 | 5.0K |
| 12:10 | 5.01 | 5.01 | 5.00 | 5.00 | 6.5K |
| 12:15 | 5.01 | 5.01 | 5.01 | 5.01 | 11.8K |
| 12:20 | 5.01 | 5.01 | 5.01 | 5.01 | 5.3K |
| 12:25 | 5.02 | 5.02 | 5.02 | 5.02 | 6.1K |
| 14:30 | 5.02 | 5.02 | 5.02 | 5.02 | 5.4K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.03 | 28.5K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.04 | 15.8K |
| 14:45 | 5.04 | 5.04 | 5.04 | 5.04 | 10.2K |
| 14:50 | 5.09 | 5.09 | 5.05 | 5.05 | 26.6K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.04 | 19.5K |
| 15:00 | 5.05 | 5.06 | 5.04 | 5.05 | 6.8K |
| 15:05 | 5.05 | 5.05 | 5.03 | 5.03 | 14.9K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 12.7K |
| 15:15 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |
| 15:20 | 5.05 | 5.06 | 5.04 | 5.06 | 9.6K |
| 15:25 | 5.05 | 5.06 | 5.04 | 5.04 | 25.9K |
| 15:30 | 5.05 | 5.05 | 5.05 | 5.05 | 5.5K |
| 15:35 | 5.04 | 5.04 | 5.04 | 5.04 | 4.4K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 14.9K |
| 15:45 | 5.04 | 5.04 | 5.04 | 5.04 | 5.3K |
| 15:50 | 5.05 | 5.05 | 5.04 | 5.04 | 5.6K |
| 15:55 | 5.04 | 5.04 | 5.03 | 5.03 | 58.0K |
| 16:00 | 5.03 | 5.03 | 5.03 | 5.03 | 58.5K |
| 16:05 | 5.03 | 5.03 | 5.02 | 5.02 | 66.1K |
| 16:10 | 5.02 | 5.03 | 5.01 | 5.02 | 55.8K |
| 16:15 | 5.01 | 5.01 | 5.01 | 5.01 | 49.5K |
| 16:20 | 5.01 | 5.02 | 5.01 | 5.01 | 78.9K |
| 16:25 | 5.02 | 5.02 | 5.01 | 5.01 | 40.5K |
| 16:30 | 5.00 | 5.01 | 5.00 | 5.01 | 107.9K |
| 16:35 | 5.02 | 5.02 | 5.01 | 5.02 | 60.0K |
| 16:40 | 5.04 | 5.04 | 5.03 | 5.03 | 2.1K |
| 16:55 | 5.03 | 5.03 | 5.03 | 5.03 | 3.3K |