5.46
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.18 | 5.29 | 5.18 | 5.27 | 85.4K |
| 09:05 | 5.26 | 5.27 | 5.26 | 5.27 | 1.7K |
| 09:10 | 5.27 | 5.28 | 5.27 | 5.28 | 7.0K |
| 09:15 | 5.27 | 5.27 | 5.26 | 5.27 | 65.3K |
| 09:20 | 5.27 | 5.27 | 5.27 | 5.27 | 1.6K |
| 09:25 | 5.28 | 5.28 | 5.27 | 5.28 | 20.5K |
| 09:30 | 5.28 | 5.29 | 5.28 | 5.29 | 19.4K |
| 09:35 | 5.29 | 5.29 | 5.29 | 5.29 | 3.1K |
| 09:40 | 5.29 | 5.29 | 5.29 | 5.29 | 8.2K |
| 09:45 | 5.29 | 5.32 | 5.29 | 5.32 | 35.0K |
| 09:50 | 5.32 | 5.32 | 5.31 | 5.32 | 33.8K |
| 09:55 | 5.32 | 5.32 | 5.31 | 5.31 | 15.3K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 6.8K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 10:10 | 5.30 | 5.31 | 5.30 | 5.31 | 10.4K |
| 10:15 | 5.31 | 5.31 | 5.31 | 5.31 | 6.4K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 10:25 | 5.30 | 5.32 | 5.30 | 5.32 | 18.7K |
| 10:30 | 5.32 | 5.32 | 5.31 | 5.31 | 12.5K |
| 10:35 | 5.31 | 5.31 | 5.31 | 5.31 | 5.5K |
| 10:40 | 5.31 | 5.31 | 5.31 | 5.31 | 6.7K |
| 10:45 | 5.31 | 5.31 | 5.31 | 5.31 | 3.1K |
| 10:50 | 5.31 | 5.32 | 5.31 | 5.32 | 6.3K |
| 10:55 | 5.32 | 5.32 | 5.32 | 5.32 | 8.2K |
| 11:00 | 5.33 | 5.33 | 5.32 | 5.32 | 14.2K |
| 11:10 | 5.33 | 5.33 | 5.33 | 5.33 | 1.6K |
| 11:15 | 5.33 | 5.34 | 5.33 | 5.33 | 22.6K |
| 11:20 | 5.34 | 5.34 | 5.33 | 5.33 | 6.6K |
| 11:25 | 5.34 | 5.34 | 5.34 | 5.34 | 1.7K |
| 11:35 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 11:40 | 5.34 | 5.34 | 5.34 | 5.34 | 7.7K |
| 11:45 | 5.34 | 5.35 | 5.33 | 5.33 | 46.8K |
| 11:50 | 5.33 | 5.33 | 5.33 | 5.33 | 5.8K |
| 11:55 | 5.32 | 5.33 | 5.32 | 5.33 | 19.4K |
| 12:00 | 5.32 | 5.32 | 5.31 | 5.31 | 33.6K |
| 12:05 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 12:15 | 5.30 | 5.31 | 5.30 | 5.31 | 6.0K |
| 12:20 | 5.30 | 5.31 | 5.30 | 5.31 | 60.7K |
| 12:25 | 5.30 | 5.30 | 5.29 | 5.29 | 30.0K |
| 14:30 | 5.28 | 5.28 | 5.26 | 5.26 | 76.1K |
| 14:35 | 5.26 | 5.26 | 5.26 | 5.26 | 6.6K |
| 14:50 | 5.27 | 5.27 | 5.27 | 5.27 | 5.0K |
| 14:55 | 5.26 | 5.26 | 5.26 | 5.26 | 27.7K |
| 15:00 | 5.25 | 5.25 | 5.23 | 5.24 | 48.9K |
| 15:05 | 5.23 | 5.23 | 5.23 | 5.23 | 20.0K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 5.0K |
| 15:15 | 5.24 | 5.25 | 5.24 | 5.25 | 25.8K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:30 | 5.27 | 5.27 | 5.26 | 5.26 | 28.1K |
| 15:35 | 5.26 | 5.26 | 5.26 | 5.26 | 3.4K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 4.0K |
| 15:45 | 5.26 | 5.28 | 5.26 | 5.28 | 15.8K |
| 15:50 | 5.27 | 5.27 | 5.27 | 5.27 | 2.4K |
| 15:55 | 5.27 | 5.27 | 5.26 | 5.27 | 20.5K |
| 16:00 | 5.27 | 5.28 | 5.27 | 5.27 | 12.2K |
| 16:10 | 5.27 | 5.27 | 5.27 | 5.27 | 4.6K |
| 16:15 | 5.27 | 5.29 | 5.27 | 5.28 | 95.0K |
| 16:20 | 5.27 | 5.28 | 5.27 | 5.28 | 13.4K |
| 16:25 | 5.27 | 5.30 | 5.26 | 5.28 | 112.3K |
| 16:30 | 5.27 | 5.28 | 5.26 | 5.27 | 54.5K |
| 16:35 | 5.26 | 5.28 | 5.26 | 5.26 | 40.0K |
| 16:40 | 5.30 | 5.32 | 5.30 | 5.32 | 24.9K |
| 16:50 | 5.31 | 5.31 | 5.31 | 5.31 | 9.4K |
| 16:55 | 5.31 | 5.31 | 5.31 | 5.31 | 0.6K |