5.46
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.39 | 5.42 | 5.39 | 5.42 | 19.9K |
| 09:05 | 5.42 | 5.44 | 5.42 | 5.42 | 18.9K |
| 09:10 | 5.43 | 5.43 | 5.42 | 5.42 | 7.8K |
| 09:15 | 5.43 | 5.43 | 5.42 | 5.42 | 15.6K |
| 09:20 | 5.42 | 5.42 | 5.42 | 5.42 | 1.1K |
| 09:25 | 5.43 | 5.44 | 5.43 | 5.44 | 9.2K |
| 09:30 | 5.44 | 5.45 | 5.44 | 5.44 | 38.7K |
| 09:35 | 5.44 | 5.44 | 5.44 | 5.44 | 6.9K |
| 09:40 | 5.45 | 5.46 | 5.45 | 5.45 | 26.1K |
| 09:45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.8K |
| 09:50 | 5.45 | 5.45 | 5.40 | 5.40 | 89.3K |
| 09:55 | 5.41 | 5.41 | 5.40 | 5.40 | 4.9K |
| 10:00 | 5.41 | 5.42 | 5.41 | 5.41 | 12.1K |
| 10:05 | 5.41 | 5.42 | 5.41 | 5.41 | 15.6K |
| 10:15 | 5.42 | 5.42 | 5.42 | 5.42 | 1.1K |
| 10:20 | 5.42 | 5.43 | 5.39 | 5.39 | 56.5K |
| 10:25 | 5.40 | 5.40 | 5.39 | 5.39 | 10.2K |
| 10:30 | 5.39 | 5.39 | 5.39 | 5.39 | 11.9K |
| 10:35 | 5.39 | 5.39 | 5.39 | 5.39 | 8.1K |
| 10:40 | 5.40 | 5.42 | 5.40 | 5.41 | 28.3K |
| 10:45 | 5.41 | 5.42 | 5.41 | 5.41 | 8.0K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 16.9K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 2.7K |
| 11:00 | 5.41 | 5.41 | 5.40 | 5.40 | 13.3K |
| 11:05 | 5.40 | 5.40 | 5.39 | 5.39 | 23.9K |
| 11:10 | 5.39 | 5.39 | 5.39 | 5.39 | 18.5K |
| 11:15 | 5.39 | 5.39 | 5.39 | 5.39 | 1.9K |
| 11:20 | 5.39 | 5.39 | 5.39 | 5.39 | 4.0K |
| 11:25 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 11:35 | 5.39 | 5.39 | 5.39 | 5.39 | 1.0K |
| 11:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 11:45 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 11:50 | 5.37 | 5.37 | 5.32 | 5.32 | 120.2K |
| 11:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 12:05 | 5.33 | 5.33 | 5.33 | 5.33 | 5.6K |
| 12:10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 12:15 | 5.32 | 5.32 | 5.32 | 5.32 | 9.2K |
| 12:20 | 5.26 | 5.26 | 5.26 | 5.26 | 12.9K |
| 12:25 | 5.30 | 5.30 | 5.29 | 5.30 | 25.9K |
| 14:30 | 5.31 | 5.31 | 5.27 | 5.27 | 64.7K |
| 14:35 | 5.25 | 5.27 | 5.25 | 5.27 | 42.3K |
| 14:40 | 5.27 | 5.29 | 5.27 | 5.29 | 14.5K |
| 14:45 | 5.29 | 5.29 | 5.28 | 5.28 | 9.6K |
| 14:50 | 5.27 | 5.28 | 5.27 | 5.28 | 26.3K |
| 14:55 | 5.27 | 5.28 | 5.27 | 5.28 | 7.2K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 2.7K |
| 15:05 | 5.27 | 5.27 | 5.27 | 5.27 | 10.5K |
| 15:10 | 5.28 | 5.28 | 5.27 | 5.27 | 36.8K |
| 15:15 | 5.27 | 5.27 | 5.25 | 5.25 | 46.8K |
| 15:20 | 5.26 | 5.27 | 5.25 | 5.27 | 41.9K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 8.0K |
| 15:30 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 15:35 | 5.26 | 5.27 | 5.26 | 5.27 | 10.8K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 12.7K |
| 15:45 | 5.26 | 5.26 | 5.25 | 5.25 | 54.4K |
| 15:50 | 5.26 | 5.27 | 5.26 | 5.26 | 31.5K |
| 15:55 | 5.26 | 5.27 | 5.26 | 5.27 | 18.1K |
| 16:00 | 5.27 | 5.29 | 5.27 | 5.27 | 10.1K |
| 16:05 | 5.27 | 5.27 | 5.27 | 5.27 | 6.4K |
| 16:10 | 5.27 | 5.27 | 5.26 | 5.27 | 42.5K |
| 16:15 | 5.26 | 5.27 | 5.26 | 5.27 | 23.4K |
| 16:20 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 16:25 | 5.27 | 5.27 | 5.26 | 5.26 | 57.4K |
| 16:30 | 5.27 | 5.27 | 5.27 | 5.27 | 13.8K |
| 16:35 | 5.26 | 5.27 | 5.26 | 5.27 | 5.3K |
| 16:40 | 5.27 | 5.29 | 5.27 | 5.28 | 44.9K |
| 16:55 | 5.29 | 5.29 | 5.29 | 5.29 | 7.5K |