Aeon Credit Service

ANCR
🏛️ malaysia →
5.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.34 5.34 5.34 5.34 0.3K
09:05 5.28 5.28 5.28 5.28 2.9K
09:20 5.31 5.31 5.31 5.31 7.8K
09:25 5.30 5.32 5.30 5.30 16.9K
09:30 5.32 5.32 5.31 5.31 18.7K
09:35 5.30 5.30 5.30 5.30 5.4K
09:40 5.30 5.30 5.30 5.30 2.0K
09:45 5.30 5.30 5.30 5.30 8.2K
09:50 5.30 5.30 5.30 5.30 4.9K
09:55 5.29 5.30 5.29 5.30 4.5K
10:05 5.29 5.29 5.29 5.29 30.7K
10:10 5.28 5.28 5.27 5.27 44.2K
10:15 5.27 5.27 5.26 5.26 10.3K
10:25 5.26 5.26 5.26 5.26 4.6K
10:35 5.26 5.28 5.26 5.28 24.4K
10:45 5.27 5.27 5.27 5.27 10.0K
10:50 5.27 5.28 5.27 5.28 5.1K
10:55 5.27 5.29 5.27 5.28 34.9K
11:00 5.28 5.28 5.27 5.27 22.1K
11:05 5.28 5.28 5.28 5.28 2.0K
11:15 5.28 5.29 5.28 5.29 8.6K
11:20 5.29 5.29 5.29 5.29 13.0K
11:25 5.29 5.29 5.29 5.29 0.4K
11:30 5.29 5.29 5.29 5.29 0.1K
11:35 5.29 5.30 5.29 5.30 5.6K
11:45 5.30 5.30 5.30 5.30 0.2K
11:50 5.28 5.28 5.28 5.28 0.3K
11:55 5.28 5.28 5.28 5.28 0.1K
12:15 5.28 5.28 5.28 5.28 3.0K
12:20 5.30 5.30 5.30 5.30 1.0K
12:25 5.30 5.32 5.30 5.32 17.6K
14:30 5.33 5.33 5.33 5.33 1.1K
15:05 5.33 5.33 5.33 5.33 0.6K
15:15 5.32 5.32 5.32 5.32 0.5K
15:20 5.32 5.32 5.32 5.32 0.1K
15:25 5.30 5.30 5.30 5.30 0.3K
15:30 5.32 5.33 5.32 5.33 11.3K
15:35 5.31 5.31 5.31 5.31 0.1K
15:40 5.33 5.34 5.33 5.34 32.1K
15:45 5.34 5.34 5.34 5.34 0.1K
15:50 5.33 5.33 5.33 5.33 0.7K
16:00 5.33 5.33 5.33 5.33 0.2K
16:10 5.32 5.32 5.32 5.32 1.2K
16:15 5.32 5.32 5.32 5.32 2.3K
16:20 5.32 5.35 5.32 5.33 57.5K
16:30 5.31 5.31 5.30 5.30 10.2K
16:35 5.29 5.29 5.29 5.29 2.0K
16:40 5.30 5.31 5.29 5.31 10.1K
16:55 5.29 5.29 5.29 5.29 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available