5.46
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.60 | 5.60 | 5.60 | 5.60 | 15.9K |
| 09:05 | 5.59 | 5.59 | 5.59 | 5.59 | 1.0K |
| 09:10 | 5.60 | 5.60 | 5.59 | 5.60 | 4.2K |
| 09:15 | 5.60 | 5.60 | 5.60 | 5.60 | 3.5K |
| 09:20 | 5.61 | 5.61 | 5.61 | 5.61 | 1.5K |
| 09:25 | 5.61 | 5.61 | 5.61 | 5.61 | 9.9K |
| 09:35 | 5.61 | 5.62 | 5.61 | 5.62 | 4.1K |
| 09:40 | 5.62 | 5.62 | 5.61 | 5.61 | 11.1K |
| 09:45 | 5.61 | 5.61 | 5.61 | 5.61 | 4.8K |
| 10:00 | 5.61 | 5.61 | 5.61 | 5.61 | 11.0K |
| 10:05 | 5.60 | 5.61 | 5.59 | 5.61 | 35.3K |
| 10:10 | 5.60 | 5.60 | 5.59 | 5.59 | 4.6K |
| 10:15 | 5.59 | 5.60 | 5.59 | 5.60 | 6.2K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 10:50 | 5.59 | 5.59 | 5.59 | 5.59 | 10.5K |
| 10:55 | 5.59 | 5.59 | 5.59 | 5.59 | 2.0K |
| 11:10 | 5.58 | 5.58 | 5.57 | 5.57 | 29.6K |
| 11:15 | 5.57 | 5.57 | 5.57 | 5.57 | 6.2K |
| 11:20 | 5.57 | 5.57 | 5.56 | 5.56 | 30.3K |
| 11:25 | 5.56 | 5.56 | 5.54 | 5.55 | 16.3K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 10.6K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 4.5K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 3.2K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 6.2K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 15.2K |
| 12:05 | 5.55 | 5.55 | 5.55 | 5.55 | 6.2K |
| 12:10 | 5.55 | 5.55 | 5.53 | 5.53 | 68.4K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 3.0K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 1.3K |
| 12:25 | 5.55 | 5.55 | 5.54 | 5.54 | 19.1K |
| 14:30 | 5.55 | 5.55 | 5.54 | 5.54 | 31.9K |
| 14:35 | 5.55 | 5.55 | 5.53 | 5.53 | 29.0K |
| 14:40 | 5.53 | 5.54 | 5.53 | 5.54 | 14.7K |
| 14:45 | 5.52 | 5.52 | 5.52 | 5.52 | 84.9K |
| 14:50 | 5.52 | 5.52 | 5.52 | 5.52 | 8.0K |
| 14:55 | 5.51 | 5.51 | 5.51 | 5.51 | 22.2K |
| 15:00 | 5.51 | 5.51 | 5.48 | 5.48 | 97.1K |
| 15:05 | 5.48 | 5.49 | 5.48 | 5.49 | 19.9K |
| 15:10 | 5.48 | 5.48 | 5.48 | 5.48 | 42.5K |
| 15:15 | 5.48 | 5.48 | 5.48 | 5.48 | 2.0K |
| 15:20 | 5.48 | 5.49 | 5.48 | 5.49 | 18.5K |
| 15:25 | 5.48 | 5.48 | 5.48 | 5.48 | 11.2K |
| 15:30 | 5.48 | 5.49 | 5.48 | 5.48 | 11.1K |
| 15:35 | 5.48 | 5.48 | 5.47 | 5.47 | 37.7K |
| 15:40 | 5.47 | 5.48 | 5.47 | 5.48 | 23.8K |
| 15:45 | 5.48 | 5.48 | 5.47 | 5.48 | 57.7K |
| 15:50 | 5.49 | 5.49 | 5.49 | 5.49 | 1.4K |
| 15:55 | 5.48 | 5.48 | 5.47 | 5.48 | 48.6K |
| 16:00 | 5.48 | 5.51 | 5.47 | 5.51 | 83.5K |
| 16:05 | 5.50 | 5.50 | 5.50 | 5.50 | 13.9K |
| 16:10 | 5.49 | 5.51 | 5.48 | 5.51 | 117.0K |
| 16:20 | 5.51 | 5.52 | 5.50 | 5.50 | 52.6K |
| 16:25 | 5.50 | 5.50 | 5.49 | 5.50 | 53.9K |
| 16:30 | 5.51 | 5.51 | 5.49 | 5.49 | 103.7K |
| 16:35 | 5.48 | 5.50 | 5.48 | 5.49 | 57.5K |
| 16:40 | 5.49 | 5.50 | 5.49 | 5.49 | 15.6K |
| 16:50 | 5.50 | 5.50 | 5.50 | 5.50 | 9.4K |
| 16:55 | 5.50 | 5.50 | 5.50 | 5.50 | 47.1K |