5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,400.00 | 5,380.00 | 5,400.00 | 229.7K |
| 09:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 09:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 09:15 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.4K |
| 09:30 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.4K |
| 09:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:45 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.4K |
| 09:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:15 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 16.9K |
| 10:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.4K |
| 12:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 12:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 15:05 | 5,390.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.3K |
| 15:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 15:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 34.5K |