5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,410.00 | 5,390.00 | 5,410.00 | 4.3K |
| 10:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 11:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 12:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.8K |
| 12:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 15:20 | 5,390.00 | 5,410.00 | 5,390.00 | 5,410.00 | 4.4K |
| 15:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 15.0K |