5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 3.4K |
| 09:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 10:05 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 10:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 10:40 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 10:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 11:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 11:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.6K |
| 12:30 | 5,370.00 | 5,380.00 | 5,370.00 | 5,370.00 | 15.3K |
| 13:05 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 13:35 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.7K |
| 14:00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.7K |
| 14:05 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 0.9K |
| 14:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:40 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.7K |
| 14:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 15:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:05 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.4K |
| 15:10 | 5,370.00 | 5,380.00 | 5,370.00 | 5,370.00 | 0.7K |
| 15:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 15:20 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 4.1K |
| 15:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 43.3K |