5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.7K |
| 10:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 12:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 12:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:05 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.3K |
| 13:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:10 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.2K |
| 15:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 15:20 | 5,390.00 | 5,400.00 | 5,380.00 | 5,380.00 | 2.2K |
| 15:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 9.6K |