5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 4.8K |
| 09:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 09:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 09:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 09:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.6K |
| 12:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 12:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:00 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 2.2K |
| 13:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 13:20 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.3K |
| 13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:45 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.2K |
| 13:55 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.2K |
| 14:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 14:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 14:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.1K |
| 15:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.4K |
| 15:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:20 | 5,390.00 | 5,400.00 | 5,380.00 | 5,400.00 | 1.7K |
| 15:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 9.8K |