5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 6.5K |
| 09:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 09:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 09:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 09:45 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 10:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 10:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 4.8K |
| 11:10 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 6.0K |
| 12:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.7K |
| 13:35 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 49.3K |
| 15:00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 15:05 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 15:10 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 15:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 15:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 18.9K |