5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |
| 09:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 09:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 10:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 10:45 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 3.0K |
| 11:00 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 7.1K |
| 11:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 11:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 12:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2.2K |
| 13:55 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.2K |
| 14:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 14:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 14:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 15:20 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.8K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 6.1K |