Aeon Reit

3292
🏛️ japan →
128,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 126,100.00 126,100.00 125,800.00 125,900.00 0.1K
09:05 125,800.00 125,800.00 125,700.00 125,700.00 0.1K
09:10 125,900.00 126,000.00 125,900.00 126,000.00 0.0K
09:15 125,900.00 126,000.00 125,900.00 126,000.00 0.0K
09:20 125,900.00 125,900.00 125,800.00 125,800.00 0.0K
09:25 125,800.00 125,800.00 125,600.00 125,600.00 0.1K
09:30 125,600.00 125,600.00 125,500.00 125,500.00 0.1K
09:35 125,500.00 125,500.00 125,400.00 125,500.00 0.0K
09:40 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
09:45 125,500.00 125,700.00 125,500.00 125,700.00 0.1K
09:50 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
09:55 125,800.00 125,800.00 125,700.00 125,700.00 0.0K
10:00 125,800.00 125,800.00 125,800.00 125,800.00 0.0K
10:05 125,700.00 125,800.00 125,700.00 125,800.00 0.0K
10:10 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
10:15 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
10:20 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
10:25 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
10:30 125,700.00 125,800.00 125,600.00 125,800.00 0.0K
10:35 125,800.00 125,800.00 125,800.00 125,800.00 0.0K
10:40 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
10:45 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
10:50 125,700.00 125,800.00 125,700.00 125,800.00 0.0K
10:55 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
11:00 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
11:10 125,600.00 125,600.00 125,500.00 125,500.00 0.1K
11:15 125,500.00 125,500.00 125,400.00 125,500.00 0.0K
11:20 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
11:25 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
12:30 125,500.00 125,600.00 125,400.00 125,500.00 0.0K
12:35 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
12:40 125,700.00 125,700.00 125,600.00 125,600.00 0.0K
12:45 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
12:50 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
13:00 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
13:10 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
13:15 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
13:20 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
13:25 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
13:30 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
13:35 125,500.00 125,500.00 125,500.00 125,500.00 0.1K
13:40 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
13:45 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
13:50 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
13:55 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
14:05 125,700.00 125,800.00 125,700.00 125,800.00 0.0K
14:10 125,800.00 125,800.00 125,700.00 125,700.00 0.0K
14:15 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
14:25 125,800.00 125,800.00 125,700.00 125,800.00 0.0K
14:30 125,700.00 125,700.00 125,500.00 125,500.00 0.1K
14:35 125,500.00 125,500.00 125,400.00 125,500.00 0.0K
14:40 125,400.00 125,500.00 125,400.00 125,500.00 0.0K
14:45 125,500.00 125,500.00 125,400.00 125,400.00 0.0K
14:50 125,500.00 125,600.00 125,500.00 125,500.00 0.0K
14:55 125,500.00 125,600.00 125,400.00 125,400.00 0.0K
15:00 125,500.00 125,500.00 125,400.00 125,500.00 0.0K
15:05 125,400.00 125,500.00 125,400.00 125,500.00 0.0K
15:10 125,400.00 125,500.00 125,400.00 125,400.00 0.0K
15:15 125,400.00 125,400.00 125,400.00 125,400.00 0.1K
15:20 125,400.00 125,500.00 125,300.00 125,500.00 0.2K
15:30 125,600.00 125,600.00 125,600.00 125,600.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available