Aeries Tech

AERT
🏛️ usa →
0.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 0.71 0.71 0.71 0.71 5.7K
09:44 0.70 0.70 0.70 0.70 14.1K
09:57 0.69 0.69 0.67 0.67 0.7K
10:57 0.72 0.72 0.72 0.72 0.3K
11:04 0.71 0.71 0.71 0.71 1.6K
11:48 0.72 0.72 0.72 0.72 1.5K
12:00 0.70 0.70 0.70 0.70 0.2K
12:33 0.72 0.72 0.72 0.72 1.1K
12:34 0.72 0.72 0.72 0.72 1.5K
12:41 0.72 0.72 0.72 0.72 0.2K
12:55 0.69 0.69 0.69 0.69 0.2K
13:25 0.71 0.71 0.71 0.71 0.3K
13:51 0.72 0.72 0.72 0.72 1.8K
14:13 0.72 0.72 0.71 0.71 0.2K
14:14 0.73 0.73 0.73 0.73 0.7K
15:58 0.70 0.70 0.70 0.70 0.1K
15:59 0.73 0.73 0.70 0.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available