Aesthetic Connect PCL

TRPm
🏛️ thailand →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.10 6.10 6.10 6.10 110.8K
10:00 6.10 6.10 6.05 6.10 40.4K
10:10 6.10 6.20 6.10 6.10 132.1K
10:15 6.10 6.10 6.10 6.10 5.5K
10:20 6.10 6.10 6.10 6.10 36.3K
10:25 6.10 6.10 6.05 6.05 5.3K
10:45 6.05 6.05 6.05 6.05 1.0K
11:35 6.05 6.05 6.05 6.05 0.5K
11:45 6.05 6.05 6.05 6.05 22.2K
11:55 6.10 6.10 6.05 6.05 7.6K
12:00 6.05 6.05 6.05 6.05 1.0K
12:05 6.05 6.05 6.05 6.05 33.8K
12:10 6.05 6.05 6.05 6.05 3.0K
13:55 6.05 6.05 6.05 6.05 1.0K
14:25 6.05 6.05 6.05 6.05 5.0K
14:30 6.10 6.10 6.10 6.10 0.6K
14:45 6.05 6.05 6.05 6.05 3.0K
15:05 6.05 6.05 6.05 6.05 38.6K
15:10 6.05 6.05 6.05 6.05 15.0K
15:15 6.05 6.05 6.05 6.05 8.0K
15:20 6.10 6.10 6.10 6.10 0.1K
15:35 6.05 6.05 6.05 6.05 1.0K
15:40 6.10 6.10 6.10 6.10 1.0K
15:45 6.05 6.05 6.05 6.05 2.0K
15:50 6.05 6.05 6.05 6.05 17.9K
16:20 6.00 6.05 6.00 6.05 72.2K
16:25 6.00 6.05 6.00 6.05 40.0K
16:35 6.00 6.00 6.00 6.00 43.1K
17:45 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available