Aesthetic Connect PCL

TRPm
🏛️ thailand →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.00 6.05 5.95 6.05 211.4K
10:00 6.05 6.05 5.95 5.95 11.1K
10:05 5.95 5.95 5.95 5.95 27.6K
10:10 5.95 5.95 5.95 5.95 4.4K
10:15 5.95 6.00 5.95 5.95 64.3K
10:20 6.00 6.00 5.95 5.95 10.7K
10:25 5.95 5.95 5.95 5.95 3.0K
10:30 5.95 6.00 5.90 5.95 116.1K
10:35 5.95 6.00 5.90 5.95 157.0K
10:45 5.90 5.90 5.90 5.90 19.0K
10:50 5.95 5.95 5.95 5.95 0.4K
10:55 5.95 5.95 5.95 5.95 0.2K
11:10 5.95 5.95 5.95 5.95 1.0K
11:35 5.90 5.90 5.90 5.90 16.9K
11:40 5.95 5.95 5.95 5.95 0.6K
11:45 5.90 5.95 5.90 5.90 15.3K
11:50 5.90 5.90 5.90 5.90 0.9K
11:55 5.90 5.90 5.90 5.90 10.0K
12:00 5.90 5.95 5.90 5.95 200.1K
12:05 5.95 5.95 5.90 5.95 104.9K
13:55 5.95 5.95 5.90 5.95 41.8K
14:05 5.90 5.95 5.90 5.95 15.5K
14:10 5.90 5.90 5.90 5.90 11.5K
14:15 5.90 5.90 5.90 5.90 1.3K
14:45 5.90 5.90 5.90 5.90 2.1K
15:05 5.90 5.90 5.90 5.90 0.5K
15:10 5.90 5.90 5.90 5.90 2.1K
15:15 5.90 5.95 5.90 5.95 19.8K
15:20 5.90 5.90 5.90 5.90 11.6K
15:30 5.85 5.85 5.85 5.85 57.4K
15:35 5.85 5.85 5.80 5.85 141.9K
15:40 5.85 5.85 5.85 5.85 13.2K
15:45 5.85 5.90 5.80 5.85 241.5K
15:50 5.85 5.85 5.85 5.85 14.3K
16:05 5.80 5.85 5.80 5.85 51.9K
16:10 5.90 5.90 5.80 5.85 190.6K
16:15 5.85 5.90 5.85 5.90 53.2K
16:20 5.85 5.90 5.80 5.85 89.5K
16:25 5.85 5.85 5.85 5.85 1.0K
16:35 5.80 5.80 5.80 5.80 30.6K
17:45 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available