Aeva Technologies W

AEVAW
🏛️ usa →
0.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 0.3K
11:35 0.57 0.57 0.57 0.57 23.3K
12:00 0.59 0.59 0.59 0.59 4.5K
12:45 0.64 0.64 0.64 0.64 1.1K
15:07 0.60 0.60 0.60 0.60 0.6K
15:10 0.60 0.60 0.60 0.60 3.2K
15:11 0.60 0.60 0.60 0.60 0.1K
15:22 0.60 0.60 0.58 0.58 0.8K
15:24 0.56 0.56 0.56 0.56 0.1K
15:27 0.60 0.60 0.60 0.60 5.3K
15:55 0.59 0.59 0.59 0.59 0.1K
15:59 0.59 0.59 0.57 0.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available