Aeva Technologies W

AEVAW
🏛️ usa →
0.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 0.2K
09:39 0.41 0.41 0.41 0.41 17.4K
09:53 0.41 0.41 0.41 0.41 0.3K
09:55 0.44 0.44 0.44 0.44 0.9K
12:00 0.35 0.35 0.35 0.35 1.7K
12:11 0.35 0.35 0.33 0.33 8.3K
12:38 0.33 0.33 0.33 0.33 0.1K
13:11 0.34 0.34 0.34 0.34 1.1K
14:48 0.35 0.35 0.35 0.35 0.1K
15:52 0.35 0.35 0.35 0.35 0.2K
15:54 0.36 0.36 0.36 0.36 4.9K
15:58 0.36 0.36 0.36 0.36 1.9K
15:59 0.36 0.36 0.36 0.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available