Aeva Technologies W

AEVAW
🏛️ usa →
0.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 0.3K
09:32 0.31 0.31 0.31 0.31 0.4K
09:37 0.33 0.33 0.33 0.33 1.5K
10:41 0.48 0.48 0.48 0.48 0.2K
10:43 0.59 0.59 0.59 0.59 2.9K
11:17 0.35 0.35 0.35 0.35 5.0K
12:59 0.41 0.41 0.41 0.41 0.3K
13:01 0.37 0.37 0.37 0.37 0.2K
13:23 0.37 0.37 0.37 0.37 0.5K
15:03 0.34 0.34 0.34 0.34 0.7K
15:59 0.33 0.33 0.33 0.33 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available