Aeva Technologies W

AEVAW
🏛️ usa →
0.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 0.34 0.34 0.34 0.34 0.4K
10:54 0.34 0.34 0.34 0.34 0.3K
11:18 0.35 0.35 0.35 0.35 0.5K
11:21 0.35 0.35 0.35 0.35 5.4K
11:22 0.35 0.35 0.35 0.35 3.9K
11:27 0.34 0.34 0.34 0.34 1.5K
12:04 0.37 0.37 0.37 0.37 0.4K
12:15 0.39 0.40 0.39 0.40 0.6K
12:16 0.40 0.40 0.40 0.40 5.0K
12:30 0.40 0.40 0.40 0.40 1.0K
12:58 0.39 0.39 0.39 0.39 3.0K
13:36 0.37 0.38 0.37 0.38 0.9K
13:51 0.38 0.38 0.38 0.38 1.3K
13:58 0.37 0.37 0.37 0.37 1.1K
14:27 0.40 0.40 0.40 0.40 1.6K
15:16 0.43 0.43 0.43 0.43 1.2K
15:58 0.43 0.43 0.43 0.43 2.0K
15:59 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available