Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AEWIN Tech
3564
🏛️
taiwan
→
53.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
138.00
2024-06-05
Historical Low
17.00
2018-11-20
Volume Extremes
Volume Peak
15.6M
2025-06-02
Volume Low
0.0M
2020-09-30
Data Statistics
Rise Proportion
43.9%
Start: 2015-04-28
Fall Proportion
48.6%
Total2519Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2023-06-12
Max Daily Loss
-10.72%
2015-07-31
Monthly Change Extremes
Max Monthly Gain
+73.11%
2024-05
Max Monthly Loss
-26.00%
2015-08
Related Stocks
Silicon Optronics
3530
62.5000
Polylite Taiwan
1813
13.8000
King Polytechnic Eng
6122
46.8000
Dah San Electric
1615
47.8500
Gallant Micro Machining
6640
696.0000
Ping Ho Env
6771
51.1000
Superior Plating Tech
8431
45.0000
Xintec
3374
140.5000
EMC Taiwan
2603
180.5000
Da-Li
6177
47.7000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000