AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,141.77 1,143.83 1,141.77 1,143.83 1,272.9K
09:05 1,143.85 1,143.85 1,142.03 1,142.03 451.2K
09:10 1,141.96 1,142.11 1,141.09 1,141.09 516.9K
09:15 1,141.24 1,142.97 1,141.24 1,142.42 386.5K
09:20 1,142.63 1,142.63 1,141.82 1,141.82 463.0K
09:25 1,141.89 1,142.63 1,141.89 1,142.53 271.6K
09:30 1,142.67 1,144.22 1,142.34 1,144.22 415.0K
09:35 1,144.37 1,145.14 1,144.08 1,144.08 390.2K
09:40 1,143.97 1,144.35 1,143.53 1,144.20 189.5K
09:45 1,144.15 1,145.25 1,144.15 1,145.07 232.0K
09:50 1,144.98 1,145.33 1,144.74 1,145.33 425.6K
09:55 1,145.41 1,145.92 1,145.41 1,145.72 297.2K
10:00 1,145.84 1,146.12 1,145.17 1,145.49 350.6K
10:05 1,145.57 1,145.76 1,145.27 1,145.49 189.6K
10:10 1,145.55 1,145.92 1,145.52 1,145.92 203.8K
10:15 1,145.96 1,145.99 1,145.64 1,145.73 296.5K
10:20 1,145.71 1,145.84 1,145.55 1,145.63 280.6K
10:25 1,145.60 1,145.78 1,145.37 1,145.39 370.3K
10:30 1,145.40 1,146.21 1,145.40 1,146.21 224.7K
10:35 1,146.22 1,146.44 1,145.87 1,146.44 196.2K
10:40 1,146.45 1,146.62 1,146.11 1,146.27 211.2K
10:45 1,146.30 1,146.30 1,145.64 1,145.68 181.6K
10:50 1,145.71 1,145.71 1,145.28 1,145.49 203.2K
10:55 1,145.47 1,145.53 1,145.25 1,145.41 217.1K
11:00 1,145.34 1,145.39 1,145.08 1,145.15 251.7K
11:05 1,145.12 1,145.12 1,144.18 1,144.24 222.2K
11:10 1,144.18 1,144.25 1,143.52 1,143.55 263.8K
11:15 1,143.39 1,143.39 1,141.82 1,142.19 480.2K
11:20 1,142.20 1,143.18 1,142.20 1,143.01 264.7K
11:25 1,143.00 1,143.52 1,142.88 1,143.52 227.7K
11:30 1,143.56 1,143.68 1,143.05 1,143.05 201.7K
11:35 1,143.08 1,143.34 1,143.04 1,143.27 151.1K
11:40 1,143.27 1,143.34 1,142.98 1,143.34 160.2K
11:45 1,143.25 1,143.55 1,143.08 1,143.25 228.4K
11:50 1,143.22 1,143.33 1,143.09 1,143.25 283.8K
11:55 1,143.26 1,143.77 1,143.26 1,143.77 407.3K
12:00 1,143.76 1,144.52 1,143.76 1,144.52 99.6K
12:05 1,144.56 1,144.92 1,144.54 1,144.57 253.0K
12:10 1,144.81 1,144.88 1,144.50 1,144.58 185.1K
12:15 1,144.60 1,144.75 1,144.46 1,144.72 195.8K
12:20 1,144.68 1,145.00 1,144.68 1,144.84 210.6K
12:25 1,144.84 1,144.96 1,144.68 1,144.78 152.9K
12:30 1,144.75 1,144.77 1,144.24 1,144.63 287.3K
12:35 1,144.78 1,145.03 1,144.77 1,145.02 187.8K
12:40 1,144.95 1,145.00 1,144.45 1,144.45 209.4K
12:45 1,144.39 1,144.39 1,143.88 1,144.19 163.8K
12:50 1,144.17 1,144.20 1,143.55 1,143.55 188.0K
12:55 1,143.61 1,143.90 1,143.47 1,143.78 119.5K
13:00 1,143.72 1,144.45 1,143.67 1,144.43 230.2K
13:05 1,144.41 1,144.41 1,144.01 1,144.01 203.8K
13:10 1,143.96 1,144.24 1,143.91 1,144.24 243.5K
13:15 1,144.20 1,144.48 1,144.13 1,144.48 189.1K
13:20 1,144.45 1,144.45 1,143.19 1,144.13 452.7K
13:25 1,144.19 1,144.26 1,143.96 1,144.07 231.0K
13:30 1,144.00 1,144.10 1,143.59 1,143.59 256.0K
13:35 1,143.50 1,143.50 1,143.24 1,143.32 254.4K
13:40 1,143.28 1,143.61 1,143.28 1,143.58 283.6K
13:45 1,143.67 1,143.73 1,143.45 1,143.57 286.8K
13:50 1,143.67 1,143.75 1,143.22 1,143.38 219.0K
13:55 1,143.36 1,143.45 1,143.24 1,143.29 202.8K
14:00 1,143.35 1,143.75 1,143.35 1,143.75 340.0K
14:05 1,143.75 1,143.91 1,143.49 1,143.56 179.1K
14:10 1,143.56 1,143.75 1,143.52 1,143.60 247.0K
14:15 1,143.60 1,143.91 1,143.58 1,143.90 204.1K
14:20 1,143.94 1,144.35 1,143.94 1,144.35 270.5K
14:25 1,144.28 1,144.35 1,143.85 1,144.04 223.7K
14:30 1,144.07 1,144.51 1,144.03 1,144.20 201.7K
14:35 1,144.24 1,144.25 1,143.79 1,143.82 332.4K
14:40 1,143.82 1,144.46 1,143.72 1,144.41 278.6K
14:45 1,144.35 1,144.35 1,144.08 1,144.35 205.2K
14:50 1,144.35 1,144.45 1,143.98 1,144.13 335.3K
14:55 1,144.19 1,144.33 1,143.54 1,143.54 329.1K
15:00 1,143.55 1,143.55 1,142.70 1,143.02 293.9K
15:05 1,143.02 1,143.32 1,143.02 1,143.12 260.5K
15:10 1,143.20 1,143.20 1,143.01 1,143.03 308.8K
15:15 1,143.08 1,143.22 1,142.65 1,142.65 370.0K
15:20 1,142.61 1,142.61 1,142.21 1,142.41 291.8K
15:25 1,142.29 1,142.31 1,141.97 1,142.29 463.9K
15:30 1,142.18 1,143.38 1,141.96 1,143.38 1,032.2K
15:35 1,143.44 1,144.23 1,143.39 1,144.04 505.3K
15:40 1,144.10 1,144.65 1,144.10 1,144.59 393.1K
15:45 1,144.47 1,144.93 1,144.13 1,144.91 423.7K
15:50 1,145.00 1,145.26 1,144.72 1,145.16 411.3K
15:55 1,145.39 1,145.72 1,145.23 1,145.32 381.8K
16:00 1,145.45 1,145.80 1,145.17 1,145.43 587.8K
16:05 1,145.50 1,145.51 1,145.00 1,145.05 473.2K
16:10 1,145.00 1,145.06 1,144.52 1,145.03 447.1K
16:15 1,145.11 1,145.31 1,144.63 1,144.93 562.8K
16:20 1,145.11 1,145.42 1,144.90 1,145.28 859.1K
16:25 1,145.44 1,146.06 1,145.44 1,145.53 686.1K
16:30 1,145.70 1,146.17 1,145.59 1,146.17 1,052.4K
16:35 1,146.17 1,146.67 1,146.17 1,146.67 841.7K
16:40 1,146.75 1,147.25 1,146.75 1,147.05 719.6K
16:45 1,147.11 1,147.90 1,146.92 1,147.78 805.1K
16:50 1,147.77 1,147.85 1,147.35 1,147.52 601.8K
16:55 1,147.48 1,147.48 1,147.00 1,147.32 582.4K
17:00 1,147.31 1,147.58 1,147.20 1,147.58 570.6K
17:05 1,147.62 1,147.70 1,147.31 1,147.63 450.2K
17:10 1,147.64 1,147.80 1,147.30 1,147.44 597.0K
17:15 1,147.40 1,147.40 1,146.98 1,146.98 624.7K
17:20 1,146.92 1,147.45 1,146.92 1,147.41 1,075.3K
17:25 1,147.43 1,147.51 1,146.91 1,146.91 1,077.1K
17:30 1,146.77 1,146.77 1,146.77 1,146.77 48.5K
17:35 1,146.77 1,146.94 1,146.77 1,146.94 21,474.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available