AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,137.05 1,144.64 1,137.05 1,142.68 2,954.9K
09:05 1,142.65 1,144.19 1,142.23 1,144.19 1,033.5K
09:10 1,144.33 1,145.86 1,140.40 1,140.40 1,034.9K
09:15 1,140.60 1,142.94 1,140.60 1,142.55 1,318.7K
09:20 1,143.21 1,144.66 1,143.21 1,144.33 933.4K
09:25 1,144.62 1,145.44 1,144.62 1,145.03 758.9K
09:30 1,145.06 1,145.24 1,144.32 1,145.24 1,090.5K
09:35 1,145.06 1,145.06 1,143.17 1,143.29 731.3K
09:40 1,143.20 1,143.85 1,142.38 1,143.85 992.6K
09:45 1,143.79 1,144.75 1,143.54 1,143.55 526.8K
09:50 1,143.64 1,144.12 1,143.42 1,143.42 587.7K
09:55 1,143.35 1,143.47 1,142.75 1,143.20 392.5K
10:00 1,143.44 1,143.86 1,143.11 1,143.61 827.6K
10:05 1,143.52 1,143.77 1,143.33 1,143.68 673.2K
10:10 1,143.85 1,144.90 1,143.85 1,144.90 884.7K
10:15 1,144.94 1,145.86 1,144.94 1,145.86 733.1K
10:20 1,146.20 1,146.50 1,145.99 1,146.08 681.6K
10:25 1,145.99 1,145.99 1,145.42 1,145.81 1,238.9K
10:30 1,145.78 1,146.41 1,145.78 1,146.41 742.1K
10:35 1,146.61 1,146.98 1,146.19 1,146.19 522.5K
10:40 1,146.20 1,146.61 1,146.20 1,146.21 427.6K
10:45 1,146.13 1,146.24 1,145.65 1,145.75 560.7K
10:50 1,145.72 1,146.73 1,145.72 1,146.64 564.7K
10:55 1,146.65 1,146.65 1,145.92 1,145.92 724.4K
11:00 1,145.93 1,145.98 1,145.78 1,145.80 319.3K
11:05 1,145.77 1,146.01 1,145.17 1,145.17 343.8K
11:10 1,145.10 1,145.66 1,144.92 1,145.66 454.0K
11:15 1,145.73 1,145.97 1,145.55 1,145.66 428.5K
11:20 1,145.60 1,145.60 1,145.10 1,145.23 458.8K
11:25 1,144.90 1,144.96 1,143.92 1,143.92 424.9K
11:30 1,143.93 1,144.67 1,143.71 1,144.67 649.9K
11:35 1,144.76 1,145.11 1,144.55 1,144.84 391.8K
11:40 1,144.89 1,145.17 1,144.62 1,144.63 251.1K
11:45 1,144.49 1,144.76 1,144.22 1,144.73 313.3K
11:50 1,144.77 1,145.17 1,144.77 1,145.07 286.0K
11:55 1,144.97 1,145.17 1,144.82 1,145.07 443.2K
12:00 1,145.08 1,145.15 1,143.93 1,143.96 390.4K
12:05 1,144.00 1,144.64 1,144.00 1,144.48 307.4K
12:10 1,144.41 1,144.41 1,143.92 1,144.00 299.3K
12:15 1,143.93 1,144.64 1,143.60 1,144.50 348.6K
12:20 1,144.48 1,145.34 1,144.48 1,145.32 286.5K
12:25 1,145.39 1,145.81 1,145.31 1,145.42 313.9K
12:30 1,145.35 1,145.35 1,144.51 1,144.93 496.3K
12:35 1,144.97 1,144.97 1,144.49 1,144.63 265.4K
12:40 1,144.73 1,145.01 1,144.63 1,145.01 169.5K
12:45 1,145.26 1,145.34 1,144.94 1,144.99 318.8K
12:50 1,145.01 1,145.28 1,144.87 1,144.87 181.1K
12:55 1,144.94 1,144.95 1,144.72 1,144.76 132.2K
13:00 1,144.78 1,145.13 1,144.71 1,144.99 407.0K
13:05 1,144.98 1,145.78 1,144.98 1,145.52 369.5K
13:10 1,145.56 1,146.12 1,145.56 1,146.12 299.1K
13:15 1,146.12 1,146.28 1,146.03 1,146.28 260.6K
13:20 1,146.23 1,146.36 1,146.10 1,146.33 825.1K
13:25 1,146.37 1,146.93 1,146.29 1,146.92 562.4K
13:30 1,146.84 1,146.84 1,145.78 1,145.86 334.6K
13:35 1,145.84 1,146.07 1,145.55 1,145.55 272.5K
13:40 1,145.49 1,145.52 1,144.80 1,144.94 318.4K
13:45 1,144.88 1,144.88 1,144.27 1,144.30 400.5K
13:50 1,144.34 1,144.34 1,143.90 1,144.24 219.4K
13:55 1,144.26 1,144.32 1,143.89 1,143.99 290.2K
14:00 1,143.96 1,144.71 1,143.96 1,144.64 345.2K
14:05 1,144.58 1,145.05 1,144.40 1,144.97 408.9K
14:10 1,145.00 1,145.57 1,144.81 1,145.57 311.2K
14:15 1,145.62 1,146.21 1,145.62 1,146.00 274.6K
14:20 1,145.96 1,146.13 1,145.85 1,145.95 236.0K
14:25 1,146.02 1,146.15 1,145.90 1,145.99 237.1K
14:30 1,145.96 1,146.27 1,145.51 1,146.27 471.3K
14:35 1,146.38 1,146.87 1,145.70 1,145.84 509.4K
14:40 1,145.87 1,146.06 1,145.53 1,145.84 208.1K
14:45 1,145.71 1,145.71 1,144.78 1,144.90 326.0K
14:50 1,144.94 1,145.27 1,144.82 1,145.27 346.1K
14:55 1,145.24 1,145.38 1,144.94 1,145.38 259.0K
15:00 1,145.47 1,145.89 1,145.07 1,145.73 389.0K
15:05 1,145.55 1,146.09 1,145.38 1,146.07 315.0K
15:10 1,145.94 1,146.64 1,145.94 1,146.57 287.7K
15:15 1,146.73 1,147.63 1,146.73 1,147.41 543.8K
15:20 1,147.44 1,148.09 1,147.32 1,148.09 802.4K
15:25 1,148.10 1,148.10 1,147.29 1,147.73 575.8K
15:30 1,147.79 1,148.24 1,146.17 1,146.17 1,253.8K
15:35 1,146.04 1,148.28 1,146.04 1,148.07 737.7K
15:40 1,148.31 1,148.31 1,147.76 1,148.06 664.3K
15:45 1,148.07 1,149.18 1,147.97 1,149.18 956.4K
15:50 1,149.07 1,150.74 1,149.07 1,150.63 893.2K
15:55 1,150.82 1,151.09 1,150.15 1,150.15 639.0K
16:00 1,149.94 1,150.26 1,149.81 1,149.96 664.5K
16:05 1,149.88 1,150.20 1,148.72 1,148.92 644.0K
16:10 1,148.94 1,149.10 1,148.36 1,148.36 623.9K
16:15 1,148.13 1,148.13 1,146.86 1,147.03 560.9K
16:20 1,146.97 1,146.97 1,146.67 1,146.79 614.1K
16:25 1,146.68 1,147.53 1,146.68 1,147.42 698.9K
16:30 1,147.38 1,148.03 1,147.38 1,147.98 640.6K
16:35 1,147.93 1,149.16 1,147.93 1,148.96 687.2K
16:40 1,149.01 1,149.15 1,148.54 1,148.98 899.0K
16:45 1,148.83 1,149.58 1,148.83 1,149.58 767.8K
16:50 1,149.58 1,149.69 1,149.28 1,149.49 489.6K
16:55 1,149.47 1,149.77 1,149.26 1,149.54 582.1K
17:00 1,149.55 1,149.78 1,148.22 1,148.26 660.4K
17:05 1,148.18 1,148.18 1,147.16 1,147.77 911.5K
17:10 1,147.70 1,147.94 1,147.35 1,147.94 842.7K
17:15 1,148.04 1,148.04 1,147.38 1,147.94 887.3K
17:20 1,147.96 1,148.02 1,147.72 1,147.86 1,233.9K
17:25 1,147.88 1,147.96 1,147.11 1,147.18 1,431.1K
17:30 1,147.17 1,147.17 1,147.17 1,147.17 77.9K
17:35 1,147.17 1,147.17 1,146.78 1,146.79 29,423.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available