AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,131.62 1,131.62 1,126.13 1,126.73 2,791.4K
09:05 1,126.94 1,127.57 1,126.38 1,127.57 1,610.7K
09:10 1,127.64 1,128.17 1,127.03 1,128.12 815.3K
09:15 1,128.13 1,129.32 1,128.13 1,129.15 741.3K
09:20 1,129.06 1,129.06 1,128.28 1,128.55 752.6K
09:25 1,128.62 1,128.93 1,128.29 1,128.31 430.3K
09:30 1,128.41 1,128.83 1,128.13 1,128.75 688.0K
09:35 1,128.82 1,129.40 1,128.37 1,128.91 591.1K
09:40 1,128.86 1,128.86 1,127.67 1,127.67 627.5K
09:45 1,127.67 1,128.30 1,127.67 1,127.96 605.4K
09:50 1,128.24 1,128.67 1,128.11 1,128.67 443.8K
09:55 1,128.68 1,129.92 1,128.68 1,129.67 468.9K
10:00 1,129.61 1,129.61 1,129.21 1,129.58 679.6K
10:05 1,129.60 1,130.98 1,129.60 1,130.85 507.9K
10:10 1,130.88 1,130.93 1,130.39 1,130.50 581.1K
10:15 1,130.56 1,131.03 1,130.43 1,130.43 998.6K
10:20 1,130.44 1,130.60 1,130.18 1,130.43 433.2K
10:25 1,130.46 1,130.51 1,129.92 1,130.08 308.6K
10:30 1,130.15 1,130.15 1,129.64 1,129.64 350.1K
10:35 1,129.58 1,129.82 1,129.51 1,129.68 372.0K
10:40 1,129.71 1,130.52 1,129.71 1,130.52 288.8K
10:45 1,130.65 1,130.65 1,130.23 1,130.64 219.6K
10:50 1,130.59 1,130.80 1,130.31 1,130.36 342.2K
10:55 1,130.44 1,130.56 1,130.18 1,130.33 355.9K
11:00 1,130.38 1,130.38 1,129.28 1,129.41 382.2K
11:05 1,129.44 1,129.55 1,128.95 1,128.95 231.8K
11:10 1,128.97 1,129.03 1,128.04 1,128.49 252.0K
11:15 1,128.45 1,128.45 1,127.72 1,127.72 265.8K
11:20 1,127.70 1,127.74 1,127.38 1,127.57 306.1K
11:25 1,127.50 1,127.57 1,127.29 1,127.29 358.0K
11:30 1,127.30 1,127.30 1,126.99 1,127.29 257.8K
11:35 1,127.28 1,127.48 1,127.11 1,127.30 308.3K
11:40 1,127.34 1,127.46 1,127.18 1,127.46 314.1K
11:45 1,127.44 1,127.80 1,127.37 1,127.80 440.8K
11:50 1,127.91 1,128.33 1,127.86 1,127.97 465.5K
11:55 1,127.92 1,128.57 1,127.92 1,128.40 382.0K
12:00 1,128.42 1,129.01 1,128.42 1,128.74 257.0K
12:05 1,128.60 1,128.60 1,127.99 1,128.07 311.0K
12:10 1,128.03 1,128.11 1,127.58 1,127.67 283.6K
12:15 1,127.62 1,127.98 1,127.30 1,127.98 276.8K
12:20 1,127.88 1,128.03 1,127.62 1,127.62 174.9K
12:25 1,127.64 1,127.64 1,127.31 1,127.50 376.9K
12:30 1,127.46 1,127.46 1,126.40 1,126.52 343.7K
12:35 1,126.55 1,126.65 1,126.25 1,126.56 306.5K
12:40 1,126.45 1,126.45 1,125.60 1,125.70 295.5K
12:45 1,125.46 1,125.78 1,125.34 1,125.36 357.8K
12:50 1,125.23 1,125.43 1,125.11 1,125.11 418.6K
12:55 1,125.04 1,125.34 1,124.60 1,124.70 397.1K
13:00 1,124.59 1,124.80 1,124.04 1,124.57 524.4K
13:05 1,124.60 1,124.63 1,124.12 1,124.27 438.6K
13:10 1,124.26 1,124.66 1,124.23 1,124.29 226.9K
13:15 1,124.25 1,124.93 1,124.25 1,124.93 319.9K
13:20 1,124.91 1,125.48 1,124.91 1,125.43 280.4K
13:25 1,125.55 1,125.73 1,124.73 1,125.02 316.9K
13:30 1,125.04 1,125.19 1,124.56 1,124.70 197.2K
13:35 1,124.67 1,124.67 1,123.70 1,123.93 330.1K
13:40 1,124.11 1,124.23 1,123.83 1,123.92 262.7K
13:45 1,123.88 1,124.00 1,122.95 1,123.19 523.5K
13:50 1,123.22 1,123.78 1,123.18 1,123.24 218.1K
13:55 1,123.25 1,123.49 1,123.22 1,123.22 236.3K
14:00 1,123.19 1,123.62 1,123.19 1,123.59 252.5K
14:05 1,123.60 1,123.92 1,123.13 1,123.13 317.8K
14:10 1,123.06 1,123.40 1,122.93 1,122.96 268.2K
14:15 1,123.04 1,123.19 1,122.82 1,122.83 298.8K
14:20 1,122.83 1,123.13 1,122.60 1,123.11 279.4K
14:25 1,123.17 1,123.17 1,122.88 1,122.95 256.2K
14:30 1,123.01 1,124.97 1,123.01 1,123.68 692.5K
14:35 1,123.83 1,124.70 1,123.83 1,124.51 326.4K
14:40 1,124.60 1,126.22 1,124.60 1,126.09 408.6K
14:45 1,125.88 1,126.14 1,124.90 1,124.93 433.4K
14:50 1,124.92 1,126.34 1,124.92 1,125.93 308.2K
14:55 1,125.95 1,126.45 1,125.75 1,125.83 468.5K
15:00 1,125.67 1,125.69 1,124.86 1,125.41 526.7K
15:05 1,125.41 1,125.49 1,124.90 1,124.91 376.1K
15:10 1,124.80 1,125.82 1,124.80 1,125.82 345.7K
15:15 1,125.83 1,125.87 1,125.45 1,125.81 237.1K
15:20 1,125.70 1,125.72 1,124.58 1,124.69 467.3K
15:25 1,124.84 1,125.59 1,124.65 1,125.56 350.5K
15:30 1,125.68 1,126.65 1,125.67 1,126.28 846.4K
15:35 1,126.09 1,126.09 1,125.57 1,125.99 622.3K
15:40 1,125.82 1,125.93 1,124.86 1,125.58 635.9K
15:45 1,125.67 1,125.67 1,124.41 1,124.44 644.0K
15:50 1,124.36 1,124.36 1,122.39 1,123.42 1,263.4K
15:55 1,123.42 1,125.10 1,123.42 1,124.45 550.9K
16:00 1,124.52 1,124.59 1,123.77 1,124.56 550.1K
16:05 1,124.56 1,124.56 1,122.71 1,123.36 1,035.1K
16:10 1,123.74 1,125.26 1,123.74 1,123.92 632.6K
16:15 1,123.86 1,123.95 1,123.32 1,123.37 816.3K
16:20 1,123.36 1,123.62 1,122.30 1,122.76 1,006.2K
16:25 1,122.50 1,122.66 1,121.91 1,121.91 821.4K
16:30 1,121.86 1,122.86 1,121.69 1,122.12 825.7K
16:35 1,122.22 1,122.74 1,121.88 1,122.48 557.6K
16:40 1,122.52 1,123.24 1,122.19 1,123.24 646.3K
16:45 1,123.26 1,123.85 1,123.18 1,123.59 527.4K
16:50 1,123.62 1,124.21 1,123.52 1,124.21 428.6K
16:55 1,124.20 1,124.91 1,124.20 1,124.86 501.5K
17:00 1,124.86 1,125.33 1,124.54 1,124.93 581.7K
17:05 1,124.91 1,125.73 1,124.69 1,125.63 617.2K
17:10 1,125.73 1,126.47 1,125.68 1,126.47 497.0K
17:15 1,126.38 1,126.63 1,126.38 1,126.63 766.7K
17:20 1,126.64 1,126.91 1,126.64 1,126.86 981.6K
17:25 1,126.84 1,127.44 1,126.84 1,127.29 1,059.4K
17:30 1,127.40 1,127.41 1,127.40 1,127.41 43.8K
17:35 1,127.41 1,129.18 1,127.41 1,129.18 24,229.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available