AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,129.20 1,137.41 1,129.20 1,134.17 2,009.6K
09:05 1,134.13 1,134.70 1,133.60 1,133.87 775.0K
09:10 1,133.98 1,134.08 1,132.74 1,133.59 1,103.1K
09:15 1,133.63 1,134.13 1,132.74 1,132.89 750.5K
09:20 1,132.73 1,134.39 1,132.57 1,133.36 700.7K
09:25 1,133.83 1,134.56 1,133.17 1,134.46 543.2K
09:30 1,134.60 1,135.00 1,134.29 1,134.63 452.9K
09:35 1,134.82 1,136.27 1,134.65 1,135.53 612.9K
09:40 1,135.00 1,135.00 1,133.63 1,133.98 700.5K
09:45 1,134.50 1,134.53 1,134.06 1,134.08 575.5K
09:50 1,134.50 1,135.94 1,134.49 1,135.77 492.2K
09:55 1,135.92 1,136.20 1,135.46 1,136.03 562.5K
10:00 1,136.28 1,138.00 1,136.20 1,137.92 671.8K
10:05 1,137.92 1,138.31 1,137.58 1,138.31 618.7K
10:10 1,138.43 1,138.94 1,137.73 1,138.00 537.3K
10:15 1,137.96 1,138.63 1,137.39 1,138.63 629.7K
10:20 1,138.51 1,139.28 1,138.41 1,138.78 774.1K
10:25 1,138.88 1,139.24 1,138.47 1,139.05 643.7K
10:30 1,139.26 1,140.07 1,139.23 1,139.98 853.1K
10:35 1,139.92 1,140.62 1,139.92 1,140.38 675.0K
10:40 1,140.46 1,140.49 1,140.15 1,140.49 430.6K
10:45 1,140.25 1,140.45 1,139.87 1,140.42 325.0K
10:50 1,140.33 1,140.33 1,139.33 1,139.84 639.0K
10:55 1,139.81 1,139.95 1,139.35 1,139.44 219.9K
11:00 1,139.31 1,140.03 1,139.15 1,140.03 301.0K
11:05 1,140.09 1,140.09 1,139.14 1,139.88 452.2K
11:10 1,139.85 1,140.25 1,139.45 1,140.21 314.9K
11:15 1,140.01 1,140.50 1,140.01 1,140.47 279.1K
11:20 1,140.52 1,140.60 1,140.14 1,140.42 269.7K
11:25 1,140.26 1,141.30 1,140.25 1,141.30 323.9K
11:30 1,141.38 1,142.53 1,141.37 1,142.04 404.0K
11:35 1,142.14 1,142.35 1,141.44 1,141.76 251.4K
11:40 1,141.93 1,141.93 1,140.62 1,141.57 449.9K
11:45 1,141.58 1,142.52 1,141.39 1,142.32 450.7K
11:50 1,142.33 1,142.60 1,142.11 1,142.60 542.9K
11:55 1,142.54 1,142.54 1,141.73 1,141.83 287.5K
12:00 1,142.11 1,142.34 1,141.71 1,141.77 556.9K
12:05 1,141.67 1,142.11 1,141.35 1,141.87 359.2K
12:10 1,141.83 1,142.22 1,141.62 1,142.22 420.0K
12:15 1,141.92 1,142.34 1,141.89 1,142.22 307.3K
12:20 1,142.19 1,142.27 1,141.82 1,142.02 339.6K
12:25 1,141.98 1,142.21 1,141.85 1,141.85 316.6K
12:30 1,141.91 1,142.04 1,141.79 1,141.79 339.8K
12:35 1,141.90 1,142.11 1,141.52 1,141.85 461.7K
12:40 1,141.88 1,142.09 1,141.40 1,142.09 388.8K
12:45 1,142.08 1,142.41 1,141.80 1,142.41 328.5K
12:50 1,142.44 1,142.65 1,142.25 1,142.59 409.2K
12:55 1,142.56 1,142.56 1,142.26 1,142.51 319.6K
13:00 1,142.42 1,142.61 1,142.24 1,142.32 433.4K
13:05 1,142.24 1,142.24 1,141.75 1,141.96 228.6K
13:10 1,141.98 1,142.08 1,141.42 1,141.77 237.0K
13:15 1,141.82 1,141.85 1,141.49 1,141.75 320.1K
13:20 1,141.83 1,141.87 1,141.37 1,141.37 728.2K
13:25 1,141.37 1,142.48 1,141.37 1,142.43 316.7K
13:30 1,142.46 1,142.84 1,142.37 1,142.84 335.1K
13:35 1,142.84 1,142.87 1,142.36 1,142.40 260.0K
13:40 1,142.48 1,143.43 1,142.45 1,143.43 264.5K
13:45 1,143.51 1,143.69 1,143.23 1,143.28 304.5K
13:50 1,143.22 1,143.74 1,143.22 1,143.47 314.0K
13:55 1,143.56 1,143.62 1,143.24 1,143.52 201.2K
14:00 1,143.61 1,144.70 1,143.58 1,144.70 370.7K
14:05 1,144.73 1,144.86 1,144.55 1,144.63 256.8K
14:10 1,144.66 1,144.95 1,144.52 1,144.52 431.9K
14:15 1,144.51 1,145.18 1,144.51 1,145.11 503.4K
14:20 1,145.06 1,145.50 1,144.91 1,145.50 401.5K
14:25 1,145.51 1,146.59 1,145.51 1,146.55 496.1K
14:30 1,145.94 1,146.37 1,145.77 1,145.77 608.2K
14:35 1,145.89 1,146.46 1,145.10 1,145.97 466.3K
14:40 1,145.80 1,147.43 1,145.80 1,147.12 390.3K
14:45 1,147.07 1,148.15 1,147.07 1,148.15 309.9K
14:50 1,148.10 1,148.10 1,147.74 1,147.96 315.7K
14:55 1,147.95 1,148.78 1,147.95 1,148.24 328.9K
15:00 1,148.28 1,148.28 1,147.49 1,147.66 363.7K
15:05 1,147.75 1,147.97 1,147.62 1,147.97 339.2K
15:10 1,148.00 1,148.73 1,147.99 1,148.28 614.5K
15:15 1,148.36 1,148.75 1,148.31 1,148.45 452.4K
15:20 1,148.45 1,148.78 1,148.18 1,148.18 450.3K
15:25 1,148.18 1,148.27 1,147.95 1,148.27 734.7K
15:30 1,148.30 1,150.46 1,148.24 1,150.27 1,606.7K
15:35 1,150.33 1,150.33 1,148.49 1,148.49 738.4K
15:40 1,148.44 1,148.44 1,147.35 1,147.87 929.9K
15:45 1,147.98 1,148.83 1,147.81 1,148.40 848.1K
15:50 1,148.38 1,149.40 1,148.07 1,148.87 1,032.9K
15:55 1,148.77 1,149.00 1,147.58 1,147.58 644.3K
16:00 1,147.56 1,148.39 1,147.44 1,148.39 859.3K
16:05 1,148.37 1,148.74 1,148.16 1,148.16 683.8K
16:10 1,148.06 1,148.38 1,147.43 1,148.38 518.7K
16:15 1,148.29 1,148.34 1,146.88 1,146.96 526.8K
16:20 1,146.54 1,147.05 1,146.10 1,146.90 447.3K
16:25 1,146.77 1,148.73 1,146.77 1,148.73 476.3K
16:30 1,148.82 1,149.14 1,148.40 1,148.65 434.3K
16:35 1,148.98 1,149.81 1,148.98 1,149.81 504.6K
16:40 1,149.81 1,149.81 1,148.72 1,149.46 628.1K
16:45 1,149.28 1,149.28 1,148.71 1,148.91 606.6K
16:50 1,148.91 1,149.08 1,148.62 1,148.73 485.5K
16:55 1,148.65 1,148.89 1,147.80 1,147.80 735.4K
17:00 1,147.80 1,148.63 1,147.80 1,148.26 765.2K
17:05 1,148.27 1,150.08 1,148.27 1,149.82 810.9K
17:10 1,149.85 1,150.41 1,149.80 1,150.41 773.8K
17:15 1,150.22 1,150.57 1,149.92 1,149.93 841.6K
17:20 1,150.00 1,150.50 1,150.00 1,150.50 832.5K
17:25 1,150.55 1,150.83 1,150.36 1,150.57 1,110.8K
17:30 1,150.51 1,150.52 1,150.51 1,150.52 44.7K
17:35 1,150.52 1,150.52 1,150.38 1,150.38 28,722.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available