AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,130.01 1,135.09 1,130.01 1,133.52 1,584.0K
09:05 1,133.56 1,134.35 1,133.40 1,134.25 540.3K
09:10 1,134.45 1,134.69 1,133.85 1,134.68 374.3K
09:15 1,134.35 1,135.18 1,134.11 1,134.98 517.1K
09:20 1,134.90 1,135.33 1,134.32 1,134.36 304.8K
09:25 1,134.00 1,134.46 1,133.60 1,134.05 248.9K
09:30 1,133.89 1,133.89 1,132.00 1,132.09 296.7K
09:35 1,132.30 1,132.94 1,131.95 1,131.95 216.5K
09:40 1,131.90 1,132.35 1,131.80 1,132.12 407.9K
09:45 1,132.08 1,132.51 1,131.93 1,132.51 242.3K
09:50 1,132.48 1,133.10 1,132.22 1,132.22 253.0K
09:55 1,132.28 1,132.46 1,132.05 1,132.05 420.7K
10:00 1,132.01 1,132.13 1,131.25 1,131.25 477.8K
10:05 1,131.24 1,132.03 1,130.82 1,131.86 383.1K
10:10 1,131.81 1,133.68 1,131.81 1,133.64 399.0K
10:15 1,133.53 1,133.57 1,132.46 1,132.99 217.9K
10:20 1,133.16 1,133.45 1,132.89 1,133.16 231.3K
10:25 1,133.37 1,133.68 1,133.33 1,133.65 154.2K
10:30 1,133.54 1,133.58 1,132.22 1,132.37 309.7K
10:35 1,132.44 1,133.34 1,132.35 1,133.06 198.7K
10:40 1,132.97 1,132.97 1,132.17 1,132.20 207.5K
10:45 1,132.10 1,132.10 1,131.60 1,131.60 258.9K
10:50 1,131.61 1,131.61 1,131.15 1,131.51 183.4K
10:55 1,131.43 1,131.51 1,130.89 1,131.30 307.2K
11:00 1,131.47 1,131.59 1,131.36 1,131.47 212.0K
11:05 1,131.44 1,131.80 1,131.40 1,131.76 144.1K
11:10 1,131.72 1,132.25 1,131.72 1,132.03 173.7K
11:15 1,132.03 1,132.43 1,131.95 1,131.95 304.8K
11:20 1,131.90 1,131.90 1,131.33 1,131.85 257.0K
11:25 1,131.94 1,132.49 1,131.64 1,131.64 499.2K
11:30 1,131.63 1,131.96 1,131.16 1,131.96 268.2K
11:35 1,131.88 1,132.12 1,131.70 1,132.02 207.6K
11:40 1,132.22 1,132.29 1,131.70 1,131.93 230.6K
11:45 1,131.89 1,131.89 1,131.27 1,131.46 202.9K
11:50 1,131.45 1,131.83 1,131.25 1,131.70 325.5K
11:55 1,131.68 1,131.74 1,131.08 1,131.09 274.2K
12:00 1,131.11 1,131.54 1,130.91 1,131.33 236.1K
12:05 1,131.45 1,131.45 1,131.03 1,131.20 140.4K
12:10 1,131.41 1,131.41 1,130.39 1,130.76 528.0K
12:15 1,130.63 1,130.63 1,130.19 1,130.47 95.6K
12:20 1,130.54 1,130.99 1,130.49 1,130.86 189.8K
12:25 1,130.81 1,130.81 1,130.26 1,130.68 159.6K
12:30 1,130.57 1,130.57 1,129.98 1,130.01 557.4K
12:35 1,129.98 1,130.31 1,129.31 1,129.40 366.4K
12:40 1,129.31 1,130.10 1,129.23 1,129.96 279.2K
12:45 1,130.08 1,130.21 1,130.05 1,130.20 180.0K
12:50 1,130.21 1,130.62 1,130.03 1,130.29 181.8K
12:55 1,130.29 1,130.68 1,129.82 1,130.62 257.0K
13:00 1,130.53 1,130.70 1,130.05 1,130.05 422.0K
13:05 1,129.88 1,129.88 1,129.36 1,129.47 154.1K
13:10 1,129.42 1,129.96 1,129.18 1,129.96 185.0K
13:15 1,129.99 1,130.39 1,129.84 1,130.05 246.0K
13:20 1,129.94 1,129.99 1,129.65 1,129.99 247.2K
13:25 1,129.91 1,130.29 1,129.76 1,130.29 125.6K
13:30 1,130.26 1,130.83 1,130.26 1,130.50 188.9K
13:35 1,130.53 1,130.67 1,130.28 1,130.36 118.5K
13:40 1,130.40 1,131.52 1,130.38 1,131.49 178.8K
13:45 1,131.51 1,131.83 1,131.43 1,131.78 274.4K
13:50 1,131.68 1,132.07 1,131.55 1,132.07 292.3K
13:55 1,132.04 1,132.66 1,132.01 1,132.63 153.3K
14:00 1,132.56 1,133.29 1,132.56 1,133.15 338.6K
14:05 1,133.04 1,133.10 1,132.15 1,132.15 170.8K
14:10 1,132.26 1,132.54 1,132.17 1,132.46 329.1K
14:15 1,132.58 1,132.90 1,132.53 1,132.87 246.5K
14:20 1,132.95 1,133.31 1,132.95 1,132.95 149.3K
14:25 1,132.97 1,133.18 1,132.97 1,133.08 171.5K
14:30 1,133.04 1,133.04 1,132.75 1,132.75 161.3K
14:35 1,132.74 1,132.98 1,132.15 1,132.15 244.5K
14:40 1,132.02 1,132.26 1,131.78 1,131.86 227.7K
14:45 1,131.89 1,131.89 1,131.05 1,131.05 181.8K
14:50 1,131.07 1,131.31 1,131.03 1,131.09 228.5K
14:55 1,131.00 1,131.18 1,130.62 1,130.68 157.7K
15:00 1,130.66 1,130.68 1,130.02 1,130.06 246.3K
15:05 1,130.14 1,130.84 1,130.07 1,130.46 245.4K
15:10 1,130.38 1,130.38 1,129.49 1,129.59 296.2K
15:15 1,129.52 1,129.89 1,129.52 1,129.72 276.0K
15:20 1,129.75 1,129.75 1,126.86 1,127.10 1,240.8K
15:25 1,127.36 1,128.05 1,127.11 1,127.93 377.4K
15:30 1,128.15 1,128.15 1,126.89 1,126.91 824.2K
15:35 1,126.84 1,126.84 1,124.58 1,124.58 1,511.7K
15:40 1,124.63 1,125.13 1,124.33 1,124.83 648.1K
15:45 1,124.91 1,126.71 1,124.65 1,126.40 557.5K
15:50 1,126.39 1,126.45 1,125.89 1,125.94 366.6K
15:55 1,125.75 1,126.15 1,124.62 1,124.62 614.7K
16:00 1,124.60 1,125.28 1,124.60 1,124.89 565.8K
16:05 1,125.00 1,125.00 1,123.82 1,124.24 447.6K
16:10 1,124.22 1,124.36 1,123.55 1,123.63 590.8K
16:15 1,123.61 1,123.73 1,123.15 1,123.55 467.6K
16:20 1,123.48 1,123.48 1,122.09 1,123.39 611.6K
16:25 1,123.52 1,123.92 1,123.37 1,123.39 289.2K
16:30 1,123.31 1,125.01 1,123.31 1,125.01 587.9K
16:35 1,124.95 1,126.23 1,124.56 1,126.23 350.9K
16:40 1,126.29 1,126.29 1,125.40 1,125.51 445.0K
16:45 1,125.59 1,126.74 1,125.59 1,126.73 357.8K
16:50 1,126.94 1,127.38 1,126.93 1,127.26 411.4K
16:55 1,127.37 1,127.92 1,127.37 1,127.72 352.8K
17:00 1,127.70 1,127.70 1,127.01 1,127.01 454.4K
17:05 1,126.88 1,126.88 1,126.02 1,126.52 426.5K
17:10 1,126.23 1,126.23 1,124.73 1,125.07 616.9K
17:15 1,125.08 1,125.86 1,124.88 1,125.86 497.2K
17:20 1,125.94 1,126.11 1,125.83 1,125.83 537.6K
17:25 1,125.84 1,126.12 1,124.76 1,124.76 1,012.2K
17:30 1,124.98 1,124.98 1,124.98 1,124.98 30.1K
17:35 1,124.98 1,124.98 1,124.58 1,124.58 20,748.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available