AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,124.56 1,124.96 1,123.08 1,123.72 1,362.0K
09:05 1,123.52 1,123.52 1,121.01 1,121.01 549.2K
09:10 1,121.09 1,122.02 1,120.82 1,121.78 332.4K
09:15 1,122.03 1,122.03 1,120.36 1,120.84 464.2K
09:20 1,121.06 1,122.68 1,121.06 1,121.27 696.8K
09:25 1,120.37 1,120.79 1,119.88 1,120.34 480.8K
09:30 1,120.28 1,120.28 1,118.79 1,118.79 601.7K
09:35 1,118.68 1,119.04 1,117.85 1,118.80 570.8K
09:40 1,118.84 1,119.28 1,118.39 1,119.28 305.6K
09:45 1,119.29 1,120.62 1,119.29 1,120.38 360.9K
09:50 1,120.37 1,121.44 1,120.31 1,121.44 248.4K
09:55 1,121.36 1,121.38 1,120.73 1,120.73 597.4K
10:00 1,120.71 1,120.71 1,118.65 1,118.65 421.9K
10:05 1,118.68 1,119.19 1,117.81 1,117.81 389.3K
10:10 1,117.50 1,119.15 1,117.50 1,119.15 353.5K
10:15 1,118.95 1,119.83 1,118.62 1,118.73 421.6K
10:20 1,118.56 1,118.60 1,117.55 1,117.55 409.3K
10:25 1,117.66 1,118.44 1,116.87 1,116.96 511.6K
10:30 1,116.94 1,118.25 1,116.94 1,118.10 310.4K
10:35 1,117.97 1,117.97 1,117.57 1,117.69 338.9K
10:40 1,117.68 1,119.22 1,117.47 1,119.14 205.7K
10:45 1,119.10 1,120.92 1,119.10 1,120.35 350.1K
10:50 1,120.37 1,120.43 1,119.48 1,119.86 179.2K
10:55 1,119.82 1,121.07 1,119.64 1,120.98 294.0K
11:00 1,120.98 1,121.28 1,120.72 1,121.20 508.8K
11:05 1,121.09 1,121.76 1,121.09 1,121.68 223.0K
11:10 1,121.53 1,121.53 1,120.22 1,120.31 337.3K
11:15 1,120.32 1,120.32 1,119.60 1,119.67 185.2K
11:20 1,119.68 1,119.76 1,119.06 1,119.25 201.7K
11:25 1,119.20 1,119.46 1,118.80 1,119.27 188.7K
11:30 1,119.24 1,120.09 1,119.14 1,120.04 230.8K
11:35 1,119.97 1,120.82 1,119.97 1,120.79 344.2K
11:40 1,120.69 1,121.60 1,120.69 1,121.53 287.4K
11:45 1,121.42 1,121.45 1,120.20 1,120.26 197.1K
11:50 1,120.20 1,120.81 1,120.19 1,120.19 142.7K
11:55 1,120.15 1,121.02 1,120.15 1,121.02 456.1K
12:00 1,121.16 1,122.18 1,121.16 1,121.66 330.6K
12:05 1,121.48 1,122.48 1,121.38 1,122.48 175.5K
12:10 1,122.61 1,122.61 1,121.98 1,122.31 236.1K
12:15 1,122.47 1,123.75 1,122.47 1,123.75 252.1K
12:20 1,123.77 1,124.09 1,123.67 1,123.76 338.7K
12:25 1,123.78 1,124.06 1,123.59 1,124.06 359.1K
12:30 1,124.02 1,124.05 1,123.29 1,123.68 339.6K
12:35 1,123.69 1,123.90 1,123.41 1,123.51 177.1K
12:40 1,123.54 1,123.84 1,123.45 1,123.84 127.9K
12:45 1,123.84 1,123.84 1,123.35 1,123.45 170.9K
12:50 1,123.49 1,123.51 1,123.06 1,123.30 150.6K
12:55 1,123.32 1,123.55 1,122.85 1,123.55 221.8K
13:00 1,123.44 1,123.72 1,123.14 1,123.70 244.3K
13:05 1,123.67 1,124.52 1,123.67 1,124.48 199.2K
13:10 1,124.71 1,124.99 1,124.52 1,124.52 225.6K
13:15 1,124.53 1,125.27 1,124.53 1,125.09 319.5K
13:20 1,125.04 1,125.30 1,124.85 1,125.13 210.5K
13:25 1,125.13 1,125.55 1,125.02 1,125.23 305.3K
13:30 1,124.96 1,125.52 1,124.87 1,124.87 217.9K
13:35 1,124.90 1,125.15 1,124.20 1,124.33 141.9K
13:40 1,124.37 1,125.13 1,124.37 1,125.13 185.9K
13:45 1,125.18 1,125.24 1,124.02 1,124.16 172.8K
13:50 1,124.22 1,124.22 1,123.20 1,123.20 259.0K
13:55 1,123.09 1,123.70 1,123.09 1,123.59 240.1K
14:00 1,123.58 1,124.31 1,123.58 1,124.05 330.7K
14:05 1,124.00 1,124.24 1,124.00 1,124.04 219.2K
14:10 1,124.02 1,125.22 1,124.02 1,124.93 159.2K
14:15 1,124.96 1,126.43 1,124.96 1,126.43 536.9K
14:20 1,126.53 1,126.98 1,126.28 1,126.28 439.3K
14:25 1,126.33 1,126.51 1,125.80 1,126.01 246.6K
14:30 1,126.01 1,126.54 1,125.78 1,125.98 275.3K
14:35 1,125.98 1,126.58 1,125.98 1,126.58 203.7K
14:40 1,126.59 1,127.01 1,126.50 1,127.01 172.8K
14:45 1,126.91 1,126.91 1,125.95 1,126.37 344.1K
14:50 1,126.37 1,126.39 1,125.67 1,126.12 369.0K
14:55 1,126.30 1,126.30 1,126.04 1,126.24 406.6K
15:00 1,126.25 1,126.49 1,126.11 1,126.18 201.5K
15:05 1,126.06 1,126.86 1,125.96 1,126.86 233.1K
15:10 1,126.81 1,127.78 1,126.77 1,127.47 184.2K
15:15 1,127.38 1,127.58 1,127.34 1,127.38 240.0K
15:20 1,127.45 1,128.30 1,127.42 1,128.14 154.0K
15:25 1,128.14 1,128.53 1,127.97 1,128.02 345.0K
15:30 1,127.97 1,130.30 1,127.59 1,127.59 738.0K
15:35 1,127.70 1,127.70 1,125.29 1,125.41 606.1K
15:40 1,125.56 1,127.79 1,125.56 1,127.54 522.4K
15:45 1,128.24 1,130.40 1,128.22 1,130.40 492.4K
15:50 1,130.30 1,130.66 1,128.34 1,128.41 402.8K
15:55 1,128.53 1,128.74 1,127.92 1,128.16 430.6K
16:00 1,128.07 1,128.07 1,126.39 1,126.64 467.6K
16:05 1,126.58 1,127.28 1,126.10 1,126.41 822.5K
16:10 1,126.56 1,129.53 1,126.56 1,129.53 816.6K
16:15 1,129.57 1,129.81 1,129.10 1,129.10 425.7K
16:20 1,129.26 1,129.86 1,128.17 1,128.40 678.4K
16:25 1,128.54 1,128.88 1,127.80 1,127.80 379.6K
16:30 1,127.73 1,128.62 1,127.22 1,128.34 540.2K
16:35 1,128.19 1,129.04 1,128.18 1,128.70 309.1K
16:40 1,128.55 1,130.33 1,128.55 1,130.07 701.3K
16:45 1,129.95 1,131.12 1,129.94 1,131.08 1,238.2K
16:50 1,130.96 1,131.86 1,130.86 1,131.76 440.1K
16:55 1,132.02 1,133.13 1,132.02 1,133.11 1,052.7K
17:00 1,132.88 1,133.29 1,132.88 1,133.25 588.3K
17:05 1,133.13 1,133.53 1,132.80 1,132.91 684.9K
17:10 1,132.78 1,133.36 1,132.48 1,133.31 718.6K
17:15 1,133.30 1,133.93 1,133.25 1,133.88 690.4K
17:20 1,133.70 1,134.25 1,133.52 1,134.25 653.3K
17:25 1,134.29 1,134.63 1,134.14 1,134.17 921.4K
17:30 1,134.35 1,134.35 1,134.35 1,134.35 48.6K
17:35 1,134.35 1,134.35 1,133.95 1,133.95 22,452.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available