AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,133.99 1,141.22 1,133.99 1,140.67 1,319.5K
09:05 1,140.72 1,143.24 1,140.72 1,143.19 493.3K
09:10 1,143.17 1,143.18 1,141.26 1,142.67 526.8K
09:15 1,142.66 1,142.66 1,141.50 1,141.50 1,134.4K
09:20 1,141.45 1,142.58 1,141.45 1,142.58 624.2K
09:25 1,142.59 1,142.63 1,141.22 1,142.08 381.6K
09:30 1,142.11 1,142.95 1,142.11 1,142.60 261.3K
09:35 1,142.59 1,143.52 1,142.55 1,143.00 216.9K
09:40 1,142.92 1,143.77 1,142.86 1,143.77 480.1K
09:45 1,143.74 1,144.18 1,143.37 1,144.07 288.1K
09:50 1,144.20 1,144.46 1,143.91 1,144.10 408.3K
09:55 1,143.87 1,143.95 1,142.70 1,143.32 337.9K
10:00 1,143.37 1,143.37 1,141.97 1,142.68 430.0K
10:05 1,142.87 1,143.01 1,141.39 1,141.39 442.8K
10:10 1,141.46 1,143.73 1,141.22 1,143.73 559.8K
10:15 1,143.58 1,143.58 1,141.04 1,141.19 527.8K
10:20 1,140.91 1,141.65 1,140.15 1,140.15 513.2K
10:25 1,139.82 1,139.82 1,136.21 1,136.75 980.1K
10:30 1,136.54 1,136.54 1,134.89 1,134.89 543.6K
10:35 1,134.71 1,136.06 1,134.69 1,135.76 468.6K
10:40 1,135.80 1,137.28 1,135.52 1,136.66 327.1K
10:45 1,136.70 1,137.74 1,136.58 1,137.74 407.1K
10:50 1,137.94 1,138.82 1,137.94 1,138.82 354.2K
10:55 1,138.77 1,139.30 1,138.46 1,139.10 356.2K
11:00 1,139.16 1,140.24 1,138.90 1,139.78 375.1K
11:05 1,139.98 1,140.20 1,139.07 1,139.07 258.7K
11:10 1,138.87 1,138.89 1,137.98 1,138.34 382.8K
11:15 1,138.29 1,138.89 1,138.29 1,138.85 311.6K
11:20 1,138.73 1,138.94 1,138.23 1,138.32 182.0K
11:25 1,138.30 1,138.79 1,138.05 1,138.29 229.0K
11:30 1,138.21 1,138.65 1,137.77 1,138.60 446.0K
11:35 1,138.51 1,138.78 1,138.30 1,138.78 152.0K
11:40 1,138.81 1,138.89 1,138.28 1,138.89 296.0K
11:45 1,139.09 1,139.32 1,138.69 1,138.88 244.8K
11:50 1,138.70 1,139.91 1,138.70 1,139.66 579.5K
11:55 1,139.70 1,139.70 1,139.02 1,139.25 556.8K
12:00 1,139.16 1,139.97 1,138.92 1,139.97 502.6K
12:05 1,139.86 1,140.39 1,139.61 1,140.26 191.4K
12:10 1,140.17 1,140.17 1,138.84 1,138.86 330.8K
12:15 1,138.73 1,139.61 1,138.61 1,139.52 144.7K
12:20 1,139.61 1,139.92 1,139.39 1,139.92 678.9K
12:25 1,139.95 1,140.32 1,139.95 1,140.14 350.5K
12:30 1,140.09 1,140.35 1,139.99 1,140.04 396.8K
12:35 1,140.12 1,140.12 1,139.48 1,139.65 217.8K
12:40 1,139.63 1,140.19 1,139.63 1,139.81 237.8K
12:45 1,139.78 1,139.78 1,139.50 1,139.61 199.6K
12:50 1,139.59 1,140.62 1,139.59 1,140.60 269.2K
12:55 1,140.63 1,140.87 1,140.56 1,140.86 346.9K
13:00 1,140.76 1,141.19 1,140.76 1,141.10 233.6K
13:05 1,140.93 1,141.25 1,140.70 1,141.23 270.7K
13:10 1,141.26 1,142.14 1,141.26 1,142.05 253.3K
13:15 1,142.07 1,142.82 1,142.07 1,142.76 514.9K
13:20 1,142.86 1,143.74 1,142.75 1,143.71 323.8K
13:25 1,143.74 1,144.73 1,143.74 1,144.73 300.1K
13:30 1,144.79 1,144.79 1,144.00 1,144.00 220.3K
13:35 1,143.99 1,144.47 1,143.99 1,144.47 244.0K
13:40 1,144.42 1,144.54 1,143.94 1,144.29 211.5K
13:45 1,144.30 1,144.45 1,144.17 1,144.28 328.9K
13:50 1,144.27 1,144.60 1,144.27 1,144.56 213.6K
13:55 1,144.65 1,144.89 1,144.65 1,144.76 246.6K
14:00 1,144.78 1,145.02 1,144.38 1,145.02 265.5K
14:05 1,145.04 1,145.42 1,144.85 1,145.29 288.4K
14:10 1,145.31 1,145.60 1,144.64 1,144.64 249.9K
14:15 1,144.70 1,144.88 1,144.51 1,144.53 213.9K
14:20 1,144.67 1,145.34 1,144.67 1,145.12 239.7K
14:25 1,145.07 1,145.26 1,144.91 1,145.17 272.5K
14:30 1,145.27 1,145.44 1,144.82 1,145.09 202.5K
14:35 1,145.07 1,145.52 1,144.69 1,145.24 277.4K
14:40 1,145.14 1,145.14 1,143.73 1,143.75 484.2K
14:45 1,143.74 1,144.32 1,143.74 1,144.32 197.6K
14:50 1,144.31 1,144.31 1,143.89 1,144.02 178.6K
14:55 1,144.09 1,144.33 1,143.87 1,144.18 235.6K
15:00 1,144.20 1,144.46 1,143.96 1,144.32 277.2K
15:05 1,144.36 1,145.10 1,144.36 1,145.10 345.4K
15:10 1,145.16 1,145.45 1,145.02 1,145.45 389.2K
15:15 1,145.52 1,145.65 1,145.05 1,145.25 309.4K
15:20 1,145.29 1,146.04 1,145.29 1,146.04 484.9K
15:25 1,145.95 1,146.08 1,145.61 1,145.80 352.4K
15:30 1,146.27 1,147.35 1,146.27 1,147.20 1,209.5K
15:35 1,147.53 1,148.02 1,147.29 1,147.70 939.1K
15:40 1,148.47 1,149.60 1,148.40 1,149.41 785.3K
15:45 1,149.67 1,150.76 1,149.67 1,150.18 1,321.2K
15:50 1,150.16 1,150.25 1,149.37 1,150.13 748.7K
15:55 1,150.58 1,151.74 1,150.31 1,151.70 742.7K
16:00 1,152.04 1,152.48 1,151.05 1,151.08 702.2K
16:05 1,150.91 1,151.17 1,150.04 1,150.09 378.7K
16:10 1,149.99 1,150.33 1,149.53 1,150.06 559.5K
16:15 1,149.95 1,150.86 1,149.95 1,150.80 350.6K
16:20 1,150.72 1,151.18 1,150.49 1,150.97 424.0K
16:25 1,151.01 1,151.19 1,149.46 1,149.78 595.2K
16:30 1,149.77 1,150.51 1,149.71 1,150.26 588.3K
16:35 1,150.12 1,150.71 1,150.12 1,150.38 547.5K
16:40 1,150.32 1,150.32 1,149.63 1,149.75 609.0K
16:45 1,149.81 1,149.91 1,149.17 1,149.24 555.3K
16:50 1,149.17 1,150.02 1,149.17 1,149.82 399.8K
16:55 1,149.73 1,150.15 1,149.62 1,149.69 339.4K
17:00 1,149.82 1,150.07 1,149.75 1,149.97 642.1K
17:05 1,149.99 1,150.15 1,149.21 1,149.42 766.2K
17:10 1,149.19 1,150.23 1,149.06 1,149.61 778.1K
17:15 1,149.59 1,149.99 1,149.53 1,149.73 717.8K
17:20 1,149.76 1,150.58 1,149.52 1,150.32 678.3K
17:25 1,150.43 1,150.43 1,150.10 1,150.33 898.9K
17:30 1,150.40 1,150.40 1,150.40 1,150.40 71.0K
17:35 1,150.40 1,150.40 1,149.27 1,149.27 26,210.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available